RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2017 16:52:57 | 14 | 15 006,6 | 9 | 15 062,0 | 5 | 15 063,6 | 15 170,5 | 20 | 15 296,0 | 24 | 15 350,0 | 26 |
| 28.07.2017 16:52:57 | 14 | 15 006,6 | 9 | 15 062,0 | 5 | 15 063,6 | 15 170,5 | 20 | 15 296,0 | 24 | 15 350,0 | 26 |
| 28.07.2017 16:52:57 | 14 | 15 006,6 | 9 | 15 062,0 | 5 | 15 063,6 | 15 170,5 | 20 | 15 296,0 | 24 | 15 350,0 | 26 |
| 28.07.2017 16:19:39 | 13 | 15 062,0 | 9 | 15 063,6 | 4 | 15 131,0 | 15 170,5 | 20 | 15 296,0 | 24 | 15 350,0 | 26 |
| 28.07.2017 16:19:39 | 13 | 15 062,0 | 9 | 15 063,6 | 4 | 15 131,0 | 15 170,5 | 20 | 15 296,0 | 24 | 15 350,0 | 26 |
| 28.07.2017 16:19:36 | 13 | 15 062,0 | 9 | 15 063,6 | 4 | 15 131,0 | 15 296,0 | 4 | 15 350,0 | 6 | 15 400,0 | 11 |
| 28.07.2017 16:19:36 | 13 | 15 062,0 | 9 | 15 063,6 | 4 | 15 131,0 | 15 296,0 | 4 | 15 350,0 | 6 | 15 400,0 | 11 |
| 28.07.2017 16:18:47 | 13 | 15 062,0 | 9 | 15 063,6 | 4 | 15 131,0 | 15 182,1 | 20 | 15 296,0 | 24 | 15 350,0 | 26 |
| 28.07.2017 16:18:47 | 13 | 15 062,0 | 9 | 15 063,6 | 4 | 15 131,0 | 15 182,1 | 20 | 15 296,0 | 24 | 15 350,0 | 26 |
| 28.07.2017 16:18:47 | 13 | 15 062,0 | 9 | 15 063,6 | 4 | 15 131,0 | 15 182,1 | 20 | 15 296,0 | 24 | 15 350,0 | 26 |
| 28.07.2017 16:08:42 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 182,1 | 20 | 15 296,0 | 24 | 15 350,0 | 26 |
| 28.07.2017 16:08:42 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 182,1 | 20 | 15 296,0 | 24 | 15 350,0 | 26 |
| 28.07.2017 16:08:40 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 296,0 | 4 | 15 350,0 | 6 | 15 400,0 | 11 |
| 28.07.2017 16:08:40 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 296,0 | 4 | 15 350,0 | 6 | 15 400,0 | 11 |
| 28.07.2017 16:08:21 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 172,1 | 20 | 15 296,0 | 24 | 15 350,0 | 26 |
| 28.07.2017 16:08:21 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 172,1 | 20 | 15 296,0 | 24 | 15 350,0 | 26 |
| 28.07.2017 16:08:19 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 296,0 | 4 | 15 350,0 | 6 | 15 400,0 | 11 |
| 28.07.2017 16:08:19 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 296,0 | 4 | 15 350,0 | 6 | 15 400,0 | 11 |
| 28.07.2017 16:08:03 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 184,1 | 20 | 15 296,0 | 24 | 15 350,0 | 26 |
| 28.07.2017 16:08:03 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 184,1 | 20 | 15 296,0 | 24 | 15 350,0 | 26 |
| 28.07.2017 16:08:00 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 296,0 | 4 | 15 350,0 | 6 | 15 400,0 | 11 |
| 28.07.2017 16:08:00 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 296,0 | 4 | 15 350,0 | 6 | 15 400,0 | 11 |
| 28.07.2017 16:00:37 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 171,6 | 20 | 15 296,0 | 24 | 15 350,0 | 26 |
| 28.07.2017 16:00:37 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 171,6 | 20 | 15 296,0 | 24 | 15 350,0 | 26 |
| 28.07.2017 16:00:34 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 296,0 | 4 | 15 350,0 | 6 | 15 400,0 | 11 |
| 28.07.2017 16:00:34 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 296,0 | 4 | 15 350,0 | 6 | 15 400,0 | 11 |
| 28.07.2017 15:59:26 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 168,3 | 20 | 15 296,0 | 24 | 15 350,0 | 26 |
| 28.07.2017 15:59:26 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 168,3 | 20 | 15 296,0 | 24 | 15 350,0 | 26 |
| 28.07.2017 15:59:24 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 296,0 | 4 | 15 350,0 | 6 | 15 400,0 | 11 |
| 28.07.2017 15:59:24 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 296,0 | 4 | 15 350,0 | 6 | 15 400,0 | 11 |
| 28.07.2017 15:50:33 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 182,4 | 20 | 15 296,0 | 24 | 15 350,0 | 26 |
| 28.07.2017 15:50:33 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 182,4 | 20 | 15 296,0 | 24 | 15 350,0 | 26 |
| 28.07.2017 15:50:31 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 296,0 | 4 | 15 350,0 | 6 | 15 400,0 | 11 |
| 28.07.2017 15:50:31 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 296,0 | 4 | 15 350,0 | 6 | 15 400,0 | 11 |
| 28.07.2017 15:46:01 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 192,7 | 20 | 15 296,0 | 24 | 15 350,0 | 26 |
| 28.07.2017 15:46:01 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 192,7 | 20 | 15 296,0 | 24 | 15 350,0 | 26 |
| 28.07.2017 15:45:58 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 296,0 | 4 | 15 350,0 | 6 | 15 400,0 | 11 |
| 28.07.2017 15:45:58 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 296,0 | 4 | 15 350,0 | 6 | 15 400,0 | 11 |
| 28.07.2017 15:44:13 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 204,5 | 20 | 15 296,0 | 24 | 15 350,0 | 26 |
| 28.07.2017 15:43:54 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 204,5 | 20 | 15 296,0 | 24 | 15 350,0 | 26 |
| 28.07.2017 15:28:03 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 204,5 | 20 | 15 296,0 | 24 | 15 350,0 | 26 |
| 28.07.2017 15:25:53 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 204,5 | 20 | 15 296,0 | 22 | 15 350,0 | 24 |
| 28.07.2017 15:25:53 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 204,5 | 20 | 15 296,0 | 22 | 15 350,0 | 24 |
| 28.07.2017 15:25:50 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 296,0 | 2 | 15 350,0 | 4 | 15 400,0 | 9 |
| 28.07.2017 15:25:50 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 296,0 | 2 | 15 350,0 | 4 | 15 400,0 | 9 |
| 28.07.2017 15:05:29 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 215,1 | 20 | 15 296,0 | 22 | 15 350,0 | 24 |
| 28.07.2017 15:05:29 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 215,1 | 20 | 15 296,0 | 22 | 15 350,0 | 24 |
| 28.07.2017 15:05:29 | 18 | 15 062,0 | 14 | 15 063,6 | 9 | 15 131,0 | 15 215,1 | 20 | 15 296,0 | 22 | 15 350,0 | 24 |
| 28.07.2017 15:05:29 | 19 | 15 062,0 | 15 | 15 063,6 | 10 | 15 131,0 | 15 215,1 | 20 | 15 296,0 | 22 | 15 350,0 | 24 |
| 28.07.2017 15:05:29 | 19 | 15 062,0 | 15 | 15 063,6 | 10 | 15 131,0 | 15 215,1 | 20 | 15 296,0 | 22 | 15 350,0 | 24 |