RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2017 16:35:08 | 14 | 15 302,3 | 13 | 15 305,2 | 11 | 15 400,0 | 15 600,0 | 5 | 15 631,8 | 25 | 15 635,0 | 35 |
| 21.07.2017 16:34:33 | 14 | 15 302,0 | 13 | 15 305,2 | 11 | 15 400,0 | 15 600,0 | 5 | 15 631,8 | 25 | 15 635,0 | 35 |
| 21.07.2017 16:34:12 | 14 | 15 302,0 | 13 | 15 305,2 | 11 | 15 400,0 | 15 600,0 | 5 | 15 631,8 | 25 | 15 635,0 | 35 |
| 21.07.2017 16:16:37 | 33 | 15 301,8 | 13 | 15 305,2 | 11 | 15 400,0 | 15 600,0 | 5 | 15 631,8 | 25 | 15 635,0 | 35 |
| 21.07.2017 16:16:36 | 33 | 15 301,8 | 13 | 15 305,2 | 11 | 15 400,0 | 15 600,0 | 5 | 15 635,0 | 15 | 15 699,0 | 20 |
| 21.07.2017 16:16:36 | 20 | 15 300,0 | 13 | 15 305,2 | 11 | 15 400,0 | 15 600,0 | 5 | 15 635,0 | 15 | 15 699,0 | 20 |
| 21.07.2017 16:16:36 | 20 | 15 300,0 | 13 | 15 305,2 | 11 | 15 400,0 | 15 600,0 | 5 | 15 621,6 | 25 | 15 635,0 | 35 |
| 21.07.2017 16:16:34 | 20 | 15 300,0 | 13 | 15 305,2 | 11 | 15 400,0 | 15 600,0 | 5 | 15 621,6 | 25 | 15 635,0 | 35 |
| 21.07.2017 16:16:32 | 20 | 15 300,0 | 13 | 15 305,2 | 11 | 15 400,0 | 15 600,0 | 5 | 15 635,0 | 15 | 15 699,0 | 20 |
| 21.07.2017 16:16:32 | 20 | 15 300,0 | 13 | 15 305,2 | 11 | 15 400,0 | 15 600,0 | 5 | 15 635,0 | 15 | 15 699,0 | 20 |
| 21.07.2017 16:16:31 | 20 | 15 300,0 | 13 | 15 305,2 | 11 | 15 400,0 | 15 600,0 | 5 | 15 635,0 | 15 | 15 635,1 | 35 |
| 21.07.2017 16:09:12 | 33 | 15 305,1 | 13 | 15 305,2 | 11 | 15 400,0 | 15 600,0 | 5 | 15 635,0 | 15 | 15 635,1 | 35 |
| 21.07.2017 16:09:12 | 33 | 15 305,1 | 13 | 15 305,2 | 11 | 15 400,0 | 15 600,0 | 5 | 15 635,0 | 15 | 15 635,1 | 35 |
| 21.07.2017 14:00:25 | 33 | 15 305,1 | 13 | 15 305,2 | 11 | 15 400,0 | 15 635,0 | 10 | 15 635,1 | 30 | 15 699,0 | 35 |
| 21.07.2017 14:00:25 | 33 | 15 305,1 | 13 | 15 305,2 | 11 | 15 400,0 | 15 635,0 | 10 | 15 635,1 | 30 | 15 699,0 | 35 |
| 21.07.2017 13:59:43 | 33 | 15 305,1 | 13 | 15 305,2 | 11 | 15 400,0 | 15 635,1 | 20 | 15 699,0 | 25 | 15 700,0 | 28 |
| 21.07.2017 13:56:16 | 33 | 15 305,1 | 13 | 15 305,2 | 11 | 15 400,0 | 15 635,1 | 20 | 15 699,0 | 25 | 15 700,0 | 28 |
| 21.07.2017 11:47:50 | 33 | 15 305,1 | 13 | 15 305,2 | 11 | 15 400,0 | 15 635,1 | 20 | 15 699,0 | 25 | 15 700,0 | 28 |
| 21.07.2017 11:47:50 | 33 | 15 305,1 | 13 | 15 305,2 | 11 | 15 400,0 | 15 635,1 | 20 | 15 699,0 | 25 | 15 700,0 | 28 |
| 21.07.2017 11:19:47 | 32 | 15 305,1 | 12 | 15 305,2 | 10 | 15 400,0 | 15 635,1 | 20 | 15 699,0 | 25 | 15 700,0 | 28 |
| 21.07.2017 11:18:52 | 32 | 15 305,1 | 12 | 15 305,2 | 10 | 15 400,0 | 15 635,1 | 20 | 15 699,0 | 25 | 15 700,0 | 28 |
| 21.07.2017 11:18:19 | 32 | 15 300,0 | 30 | 15 305,1 | 10 | 15 400,0 | 15 635,1 | 20 | 15 699,0 | 25 | 15 700,0 | 28 |
| 21.07.2017 11:17:50 | 31 | 15 305,1 | 11 | 15 347,4 | 10 | 15 400,0 | 15 635,1 | 20 | 15 699,0 | 25 | 15 700,0 | 28 |
| 21.07.2017 11:12:09 | 31 | 15 305,1 | 11 | 15 347,4 | 10 | 15 400,0 | 15 635,1 | 20 | 15 699,0 | 25 | 15 700,0 | 28 |
| 21.07.2017 11:12:09 | 31 | 15 305,1 | 11 | 15 347,4 | 10 | 15 400,0 | 15 635,1 | 20 | 15 699,0 | 25 | 15 700,0 | 28 |
| 21.07.2017 11:12:06 | 31 | 15 305,1 | 11 | 15 347,4 | 10 | 15 400,0 | 15 699,0 | 5 | 15 700,0 | 8 | 15 740,0 | 18 |
| 21.07.2017 11:12:06 | 13 | 15 300,0 | 11 | 15 347,4 | 10 | 15 400,0 | 15 699,0 | 5 | 15 700,0 | 8 | 15 740,0 | 18 |
| 21.07.2017 11:12:06 | 13 | 15 300,0 | 11 | 15 347,4 | 10 | 15 400,0 | 15 699,0 | 5 | 15 700,0 | 8 | 15 740,0 | 18 |
| 21.07.2017 11:12:06 | 13 | 15 300,0 | 11 | 15 347,4 | 10 | 15 400,0 | 15 646,5 | 20 | 15 699,0 | 25 | 15 700,0 | 28 |
| 21.07.2017 11:11:14 | 31 | 15 316,5 | 11 | 15 347,4 | 10 | 15 400,0 | 15 646,5 | 20 | 15 699,0 | 25 | 15 700,0 | 28 |
| 21.07.2017 11:11:14 | 31 | 15 316,5 | 11 | 15 347,4 | 10 | 15 400,0 | 15 646,5 | 20 | 15 699,0 | 25 | 15 700,0 | 28 |
| 21.07.2017 11:11:11 | 31 | 15 316,5 | 11 | 15 347,4 | 10 | 15 400,0 | 15 699,0 | 5 | 15 700,0 | 8 | 15 740,0 | 18 |
| 21.07.2017 11:11:11 | 13 | 15 300,0 | 11 | 15 347,4 | 10 | 15 400,0 | 15 699,0 | 5 | 15 700,0 | 8 | 15 740,0 | 18 |
| 21.07.2017 11:11:11 | 13 | 15 300,0 | 11 | 15 347,4 | 10 | 15 400,0 | 15 699,0 | 5 | 15 700,0 | 8 | 15 740,0 | 18 |
| 21.07.2017 11:11:11 | 13 | 15 300,0 | 11 | 15 347,4 | 10 | 15 400,0 | 15 677,3 | 20 | 15 699,0 | 25 | 15 700,0 | 28 |
| 21.07.2017 11:09:35 | 31 | 15 347,3 | 11 | 15 347,4 | 10 | 15 400,0 | 15 677,3 | 20 | 15 699,0 | 25 | 15 700,0 | 28 |
| 21.07.2017 11:04:42 | 32 | 15 300,0 | 30 | 15 347,3 | 10 | 15 400,0 | 15 677,3 | 20 | 15 699,0 | 25 | 15 700,0 | 28 |
| 21.07.2017 11:04:42 | 32 | 15 300,0 | 30 | 15 347,3 | 10 | 15 400,0 | 15 677,3 | 20 | 15 699,0 | 25 | 15 700,0 | 28 |
| 21.07.2017 11:04:39 | 32 | 15 300,0 | 30 | 15 347,3 | 10 | 15 400,0 | 15 699,0 | 5 | 15 700,0 | 8 | 15 740,0 | 18 |
| 21.07.2017 11:04:39 | 17 | 15 251,0 | 12 | 15 300,0 | 10 | 15 400,0 | 15 699,0 | 5 | 15 700,0 | 8 | 15 740,0 | 18 |
| 21.07.2017 11:04:35 | 32 | 15 300,0 | 30 | 15 358,2 | 10 | 15 400,0 | 15 699,0 | 5 | 15 700,0 | 8 | 15 740,0 | 18 |
| 21.07.2017 11:04:35 | 32 | 15 300,0 | 30 | 15 358,2 | 10 | 15 400,0 | 15 699,0 | 5 | 15 700,0 | 8 | 15 740,0 | 18 |
| 21.07.2017 11:04:33 | 32 | 15 300,0 | 30 | 15 358,2 | 10 | 15 400,0 | 15 688,2 | 20 | 15 699,0 | 25 | 15 700,0 | 28 |
| 21.07.2017 11:04:33 | 32 | 15 300,0 | 30 | 15 358,2 | 10 | 15 400,0 | 15 688,2 | 20 | 15 699,0 | 25 | 15 700,0 | 28 |
| 21.07.2017 11:04:31 | 32 | 15 300,0 | 30 | 15 358,2 | 10 | 15 400,0 | 15 699,0 | 5 | 15 700,0 | 8 | 15 740,0 | 18 |
| 21.07.2017 11:04:30 | 17 | 15 251,0 | 12 | 15 300,0 | 10 | 15 400,0 | 15 699,0 | 5 | 15 700,0 | 8 | 15 740,0 | 18 |
| 21.07.2017 11:04:28 | 32 | 15 300,0 | 30 | 15 371,6 | 10 | 15 400,0 | 15 699,0 | 5 | 15 700,0 | 8 | 15 740,0 | 18 |
| 21.07.2017 11:04:28 | 17 | 15 251,0 | 12 | 15 300,0 | 10 | 15 400,0 | 15 699,0 | 5 | 15 700,0 | 8 | 15 740,0 | 18 |
| 21.07.2017 11:04:24 | 32 | 15 300,0 | 30 | 15 381,7 | 10 | 15 400,0 | 15 699,0 | 5 | 15 700,0 | 8 | 15 740,0 | 18 |
| 21.07.2017 11:04:24 | 17 | 15 251,0 | 12 | 15 300,0 | 10 | 15 400,0 | 15 699,0 | 5 | 15 700,0 | 8 | 15 740,0 | 18 |