RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2017 16:30:08 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 550,0 | 1 | 15 598,9 | 6 | 15 600,0 | 11 |
| 20.07.2017 16:15:12 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 550,0 | 1 | 15 598,9 | 6 | 15 600,0 | 11 |
| 20.07.2017 16:15:02 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 550,0 | 1 | 15 598,9 | 6 | 15 600,0 | 11 |
| 20.07.2017 16:15:02 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 550,0 | 1 | 15 598,9 | 6 | 15 600,0 | 11 |
| 20.07.2017 16:14:11 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 550,0 | 1 | 15 598,9 | 6 | 15 600,0 | 11 |
| 20.07.2017 16:14:11 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 550,0 | 1 | 15 598,9 | 6 | 15 600,0 | 11 |
| 20.07.2017 16:13:19 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 598,9 | 5 | 15 600,0 | 10 | 15 636,5 | 30 |
| 20.07.2017 15:56:50 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 598,9 | 5 | 15 600,0 | 10 | 15 636,5 | 30 |
| 20.07.2017 15:56:14 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 598,9 | 5 | 15 600,0 | 10 | 15 636,5 | 30 |
| 20.07.2017 15:55:42 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 598,9 | 5 | 15 600,0 | 10 | 15 636,5 | 30 |
| 20.07.2017 15:55:29 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 598,9 | 5 | 15 600,0 | 10 | 15 636,5 | 30 |
| 20.07.2017 15:54:59 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 598,9 | 5 | 15 600,0 | 10 | 15 636,5 | 30 |
| 20.07.2017 15:47:59 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 598,9 | 5 | 15 600,0 | 10 | 15 636,5 | 30 |
| 20.07.2017 15:47:56 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 598,9 | 5 | 15 600,0 | 10 | 15 780,0 | 15 |
| 20.07.2017 15:47:56 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 598,9 | 5 | 15 600,0 | 10 | 15 780,0 | 15 |
| 20.07.2017 15:47:56 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 598,9 | 5 | 15 600,0 | 10 | 15 647,5 | 30 |
| 20.07.2017 15:47:35 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 598,9 | 5 | 15 600,0 | 10 | 15 647,5 | 30 |
| 20.07.2017 15:47:32 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 598,9 | 5 | 15 600,0 | 10 | 15 780,0 | 15 |
| 20.07.2017 15:47:32 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 598,9 | 5 | 15 600,0 | 10 | 15 780,0 | 15 |
| 20.07.2017 15:47:32 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 598,9 | 5 | 15 600,0 | 10 | 15 659,2 | 30 |
| 20.07.2017 15:36:46 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 598,9 | 5 | 15 600,0 | 10 | 15 659,2 | 30 |
| 20.07.2017 15:31:35 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 598,9 | 5 | 15 599,0 | 10 | 15 600,0 | 15 |
| 20.07.2017 15:31:35 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 598,9 | 5 | 15 599,0 | 10 | 15 600,0 | 15 |
| 20.07.2017 15:27:07 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 659,2 | 30 |
| 20.07.2017 15:27:05 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 780,0 | 15 |
| 20.07.2017 15:27:05 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 780,0 | 15 |
| 20.07.2017 15:27:05 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 649,0 | 30 |
| 20.07.2017 15:25:14 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 649,0 | 30 |
| 20.07.2017 15:25:11 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 780,0 | 15 |
| 20.07.2017 15:25:11 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 780,0 | 15 |
| 20.07.2017 15:25:11 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 638,2 | 30 |
| 20.07.2017 15:24:59 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 638,2 | 30 |
| 20.07.2017 15:24:57 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 780,0 | 15 |
| 20.07.2017 15:24:57 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 780,0 | 15 |
| 20.07.2017 15:24:56 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 648,8 | 30 |
| 20.07.2017 15:24:41 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 648,8 | 30 |
| 20.07.2017 15:18:08 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 648,8 | 30 |
| 20.07.2017 15:18:05 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 780,0 | 15 |
| 20.07.2017 15:18:05 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 780,0 | 15 |
| 20.07.2017 15:18:05 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 659,1 | 30 |
| 20.07.2017 15:14:44 | 40 | 15 385,0 | 35 | 15 390,0 | 5 | 15 404,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 659,1 | 30 |
| 20.07.2017 15:14:28 | 36 | 15 390,0 | 6 | 15 390,1 | 5 | 15 404,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 659,1 | 30 |
| 20.07.2017 15:14:28 | 36 | 15 390,0 | 6 | 15 390,1 | 5 | 15 404,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 659,1 | 30 |
| 20.07.2017 15:13:52 | 7 | 15 390,1 | 6 | 15 404,0 | 1 | 15 405,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 659,1 | 30 |
| 20.07.2017 15:13:50 | 7 | 15 390,1 | 6 | 15 404,0 | 1 | 15 405,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 780,0 | 15 |
| 20.07.2017 15:13:30 | 7 | 15 390,1 | 6 | 15 404,0 | 1 | 15 405,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 669,1 | 30 |
| 20.07.2017 15:13:28 | 7 | 15 390,1 | 6 | 15 404,0 | 1 | 15 405,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 780,0 | 15 |
| 20.07.2017 15:13:25 | 7 | 15 390,1 | 6 | 15 404,0 | 1 | 15 405,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 656,9 | 30 |
| 20.07.2017 15:13:23 | 7 | 15 390,1 | 6 | 15 404,0 | 1 | 15 405,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 780,0 | 15 |
| 20.07.2017 15:13:15 | 7 | 15 390,1 | 6 | 15 404,0 | 1 | 15 405,0 | 15 599,0 | 5 | 15 600,0 | 10 | 15 645,4 | 30 |