RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2017 16:37:25 | 12 | 14 903,0 | 7 | 14 950,0 | 2 | 15 000,0 | 15 019,2 | 20 | 15 160,0 | 30 | 15 180,0 | 40 |
| 14.07.2017 16:36:56 | 12 | 14 903,0 | 7 | 14 950,0 | 2 | 15 000,0 | 15 019,2 | 20 | 15 160,0 | 30 | 15 180,0 | 40 |
| 14.07.2017 16:35:11 | 12 | 14 903,0 | 7 | 14 950,0 | 2 | 15 000,0 | 15 019,2 | 20 | 15 160,0 | 30 | 15 180,0 | 40 |
| 14.07.2017 16:34:31 | 12 | 14 903,0 | 7 | 14 950,0 | 2 | 15 000,0 | 15 019,2 | 20 | 15 160,0 | 30 | 15 180,0 | 40 |
| 14.07.2017 16:22:45 | 12 | 14 903,0 | 7 | 14 950,0 | 2 | 15 000,0 | 15 019,2 | 20 | 15 160,0 | 30 | 15 180,0 | 40 |
| 14.07.2017 16:11:36 | 12 | 14 903,0 | 7 | 14 950,0 | 2 | 15 000,0 | 15 019,2 | 20 | 15 160,0 | 30 | 15 180,0 | 40 |
| 14.07.2017 16:01:12 | 12 | 14 903,0 | 7 | 14 950,0 | 2 | 15 000,0 | 15 019,2 | 20 | 15 180,0 | 30 | 15 185,0 | 35 |
| 14.07.2017 15:53:11 | 8 | 14 950,0 | 3 | 14 951,5 | 2 | 15 000,0 | 15 019,2 | 20 | 15 180,0 | 30 | 15 185,0 | 35 |
| 14.07.2017 15:52:29 | 8 | 14 950,0 | 3 | 14 951,5 | 2 | 15 000,0 | 15 019,2 | 20 | 15 180,0 | 30 | 15 185,0 | 35 |
| 14.07.2017 15:50:38 | 8 | 14 950,0 | 3 | 14 951,5 | 2 | 15 000,0 | 15 019,2 | 20 | 15 180,0 | 30 | 15 185,0 | 35 |
| 14.07.2017 15:50:25 | 12 | 14 903,0 | 7 | 14 950,0 | 2 | 15 000,0 | 15 019,2 | 20 | 15 180,0 | 30 | 15 185,0 | 35 |
| 14.07.2017 15:49:28 | 8 | 14 950,0 | 3 | 14 950,1 | 2 | 15 000,0 | 15 019,2 | 20 | 15 180,0 | 30 | 15 185,0 | 35 |
| 14.07.2017 15:41:26 | 8 | 14 950,0 | 3 | 14 950,1 | 2 | 15 000,0 | 15 019,2 | 20 | 15 180,0 | 30 | 15 185,0 | 35 |
| 14.07.2017 15:41:01 | 12 | 14 903,0 | 7 | 14 950,0 | 2 | 15 000,0 | 15 019,2 | 20 | 15 180,0 | 30 | 15 185,0 | 35 |
| 14.07.2017 15:40:49 | 8 | 14 950,0 | 3 | 14 955,1 | 2 | 15 000,0 | 15 019,2 | 20 | 15 180,0 | 30 | 15 185,0 | 35 |
| 14.07.2017 15:40:49 | 8 | 14 950,0 | 3 | 14 955,1 | 2 | 15 000,0 | 15 019,2 | 20 | 15 180,0 | 30 | 15 185,0 | 35 |
| 14.07.2017 15:40:49 | 11 | 14 903,0 | 6 | 14 950,0 | 1 | 14 955,1 | 15 019,2 | 20 | 15 180,0 | 30 | 15 185,0 | 35 |
| 14.07.2017 15:40:49 | 11 | 14 903,0 | 6 | 14 950,0 | 1 | 14 955,1 | 15 019,2 | 20 | 15 180,0 | 30 | 15 185,0 | 35 |
| 14.07.2017 15:40:49 | 11 | 14 903,0 | 6 | 14 950,0 | 1 | 14 955,1 | 15 019,2 | 20 | 15 180,0 | 30 | 15 185,0 | 35 |
| 14.07.2017 15:40:22 | 11 | 14 903,0 | 6 | 14 950,0 | 1 | 14 955,1 | 15 000,0 | 3 | 15 019,2 | 23 | 15 180,0 | 33 |
| 14.07.2017 15:38:35 | 7 | 14 901,0 | 6 | 14 950,0 | 1 | 14 955,1 | 15 000,0 | 3 | 15 019,2 | 23 | 15 180,0 | 33 |
| 14.07.2017 15:35:32 | 11 | 14 950,0 | 6 | 14 955,0 | 1 | 14 955,1 | 15 000,0 | 3 | 15 019,2 | 23 | 15 180,0 | 33 |
| 14.07.2017 15:35:32 | 11 | 14 950,0 | 6 | 14 955,0 | 1 | 14 955,1 | 15 000,0 | 3 | 15 019,2 | 23 | 15 180,0 | 33 |
| 14.07.2017 15:34:57 | 11 | 14 901,0 | 10 | 14 950,0 | 5 | 14 955,0 | 15 000,0 | 3 | 15 019,2 | 23 | 15 180,0 | 33 |
| 14.07.2017 15:34:57 | 11 | 14 901,0 | 10 | 14 950,0 | 5 | 14 955,0 | 15 000,0 | 3 | 15 019,2 | 23 | 15 180,0 | 33 |
| 14.07.2017 15:34:57 | 11 | 14 901,0 | 10 | 14 950,0 | 5 | 14 955,0 | 15 000,0 | 3 | 15 019,2 | 23 | 15 180,0 | 33 |
| 14.07.2017 15:21:53 | 11 | 14 901,0 | 10 | 14 950,0 | 5 | 14 955,0 | 15 000,0 | 5 | 15 019,2 | 25 | 15 180,0 | 35 |
| 14.07.2017 15:21:50 | 11 | 14 901,0 | 10 | 14 950,0 | 5 | 14 955,0 | 15 000,0 | 5 | 15 180,0 | 15 | 15 185,0 | 20 |
| 14.07.2017 15:12:51 | 11 | 14 901,0 | 10 | 14 950,0 | 5 | 14 955,0 | 15 000,0 | 5 | 15 004,2 | 25 | 15 180,0 | 35 |
| 14.07.2017 15:12:49 | 11 | 14 901,0 | 10 | 14 950,0 | 5 | 14 955,0 | 15 000,0 | 5 | 15 180,0 | 15 | 15 185,0 | 20 |
| 14.07.2017 15:12:38 | 11 | 14 901,0 | 10 | 14 950,0 | 5 | 14 955,0 | 15 000,0 | 5 | 15 015,2 | 25 | 15 180,0 | 35 |
| 14.07.2017 15:12:37 | 11 | 14 901,0 | 10 | 14 950,0 | 5 | 14 955,0 | 15 000,0 | 5 | 15 180,0 | 15 | 15 185,0 | 20 |
| 14.07.2017 15:12:06 | 11 | 14 901,0 | 10 | 14 950,0 | 5 | 14 955,0 | 15 000,0 | 5 | 15 045,3 | 25 | 15 180,0 | 35 |
| 14.07.2017 15:12:03 | 11 | 14 901,0 | 10 | 14 950,0 | 5 | 14 955,0 | 15 000,0 | 5 | 15 180,0 | 15 | 15 185,0 | 20 |
| 14.07.2017 15:11:53 | 11 | 14 901,0 | 10 | 14 950,0 | 5 | 14 955,0 | 15 000,0 | 5 | 15 034,8 | 25 | 15 180,0 | 35 |
| 14.07.2017 15:11:50 | 11 | 14 901,0 | 10 | 14 950,0 | 5 | 14 955,0 | 15 000,0 | 5 | 15 180,0 | 15 | 15 185,0 | 20 |
| 14.07.2017 15:11:30 | 11 | 14 901,0 | 10 | 14 950,0 | 5 | 14 955,0 | 15 000,0 | 5 | 15 022,3 | 25 | 15 180,0 | 35 |
| 14.07.2017 15:11:26 | 11 | 14 901,0 | 10 | 14 950,0 | 5 | 14 955,0 | 15 000,0 | 5 | 15 180,0 | 15 | 15 185,0 | 20 |
| 14.07.2017 15:00:09 | 11 | 14 901,0 | 10 | 14 950,0 | 5 | 14 955,0 | 15 000,0 | 5 | 15 016,5 | 25 | 15 180,0 | 35 |
| 14.07.2017 15:00:09 | 11 | 14 901,0 | 10 | 14 950,0 | 5 | 14 955,0 | 15 000,0 | 5 | 15 016,5 | 25 | 15 180,0 | 35 |
| 14.07.2017 14:57:41 | 11 | 14 901,0 | 10 | 14 950,0 | 5 | 14 955,0 | 15 016,5 | 20 | 15 180,0 | 30 | 15 185,0 | 35 |
| 14.07.2017 14:09:54 | 11 | 14 901,0 | 10 | 14 950,0 | 5 | 14 955,0 | 15 016,5 | 20 | 15 180,0 | 30 | 15 185,0 | 35 |
| 14.07.2017 14:09:54 | 11 | 14 901,0 | 10 | 14 950,0 | 5 | 14 955,0 | 15 016,5 | 20 | 15 180,0 | 30 | 15 185,0 | 35 |
| 14.07.2017 14:09:50 | 11 | 14 901,0 | 10 | 14 950,0 | 5 | 14 955,0 | 15 180,0 | 10 | 15 185,0 | 15 | 15 200,0 | 23 |
| 14.07.2017 14:09:50 | 11 | 14 901,0 | 10 | 14 950,0 | 5 | 14 955,0 | 15 180,0 | 10 | 15 185,0 | 15 | 15 200,0 | 23 |
| 14.07.2017 13:52:46 | 11 | 14 901,0 | 10 | 14 950,0 | 5 | 14 955,0 | 15 003,1 | 20 | 15 180,0 | 30 | 15 185,0 | 35 |
| 14.07.2017 13:48:59 | 11 | 14 950,0 | 6 | 14 951,1 | 5 | 14 955,0 | 15 003,1 | 20 | 15 180,0 | 30 | 15 185,0 | 35 |
| 14.07.2017 13:48:59 | 11 | 14 950,0 | 6 | 14 951,1 | 5 | 14 955,0 | 15 003,1 | 20 | 15 180,0 | 30 | 15 185,0 | 35 |
| 14.07.2017 13:48:55 | 11 | 14 950,0 | 6 | 14 951,1 | 5 | 14 955,0 | 15 180,0 | 10 | 15 185,0 | 15 | 15 200,0 | 23 |
| 14.07.2017 13:48:55 | 11 | 14 950,0 | 6 | 14 951,1 | 5 | 14 955,0 | 15 180,0 | 10 | 15 185,0 | 15 | 15 200,0 | 23 |