RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2017 16:48:09 | 35 | 14 888,5 | 15 | 15 000,0 | 5 | 15 049,0 | 15 060,0 | 20 | 15 100,0 | 21 | 15 150,0 | 23 |
| 11.07.2017 16:41:16 | 20 | 14 952,0 | 15 | 15 000,0 | 5 | 15 049,0 | 15 060,0 | 20 | 15 100,0 | 21 | 15 150,0 | 23 |
| 11.07.2017 16:41:16 | 20 | 14 952,0 | 15 | 15 000,0 | 5 | 15 049,0 | 15 060,0 | 20 | 15 100,0 | 21 | 15 150,0 | 23 |
| 11.07.2017 16:41:16 | 35 | 14 888,5 | 15 | 14 952,0 | 10 | 15 000,0 | 15 060,0 | 20 | 15 100,0 | 21 | 15 150,0 | 23 |
| 11.07.2017 16:41:16 | 35 | 14 888,5 | 15 | 14 952,0 | 10 | 15 000,0 | 15 060,0 | 20 | 15 100,0 | 21 | 15 150,0 | 23 |
| 11.07.2017 16:41:16 | 35 | 14 888,5 | 15 | 14 952,0 | 10 | 15 000,0 | 15 060,0 | 20 | 15 100,0 | 21 | 15 150,0 | 23 |
| 11.07.2017 16:38:39 | 35 | 14 888,5 | 15 | 14 952,0 | 10 | 15 000,0 | 15 049,0 | 10 | 15 060,0 | 30 | 15 100,0 | 31 |
| 11.07.2017 16:38:39 | 35 | 14 888,5 | 15 | 14 952,0 | 10 | 15 000,0 | 15 049,0 | 10 | 15 060,0 | 30 | 15 100,0 | 31 |
| 11.07.2017 16:38:39 | 35 | 14 888,5 | 15 | 14 952,0 | 10 | 15 000,0 | 15 049,0 | 10 | 15 060,0 | 30 | 15 100,0 | 31 |
| 11.07.2017 16:37:17 | 35 | 14 888,5 | 15 | 14 952,0 | 10 | 15 000,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 16:32:38 | 17 | 14 951,0 | 15 | 14 952,0 | 10 | 15 000,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 16:10:45 | 17 | 14 951,0 | 15 | 14 952,0 | 10 | 15 000,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:55:49 | 17 | 14 951,0 | 15 | 14 952,0 | 10 | 15 000,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:55:49 | 17 | 14 951,0 | 15 | 14 952,0 | 10 | 15 000,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:38:32 | 17 | 14 951,0 | 15 | 14 952,0 | 10 | 15 000,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:37:49 | 32 | 14 899,3 | 12 | 14 951,0 | 10 | 15 000,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:36:27 | 17 | 14 950,0 | 12 | 14 951,0 | 10 | 15 000,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:35:54 | 35 | 14 899,3 | 15 | 14 950,0 | 10 | 15 000,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:35:54 | 35 | 14 899,3 | 15 | 14 950,0 | 10 | 15 000,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:34:26 | 35 | 14 801,0 | 25 | 14 899,3 | 5 | 14 950,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:28:41 | 27 | 14 899,3 | 7 | 14 900,0 | 5 | 14 950,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:28:37 | 27 | 14 899,3 | 7 | 14 900,0 | 5 | 14 950,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:24:53 | 27 | 14 899,3 | 7 | 14 900,0 | 5 | 14 950,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:24:53 | 22 | 14 887,0 | 7 | 14 900,0 | 5 | 14 950,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:22:22 | 27 | 14 900,0 | 25 | 14 910,9 | 5 | 14 950,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:22:21 | 22 | 14 887,0 | 7 | 14 900,0 | 5 | 14 950,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:20:59 | 27 | 14 900,0 | 25 | 14 927,8 | 5 | 14 950,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:20:59 | 27 | 14 900,0 | 25 | 14 927,8 | 5 | 14 950,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:20:31 | 37 | 14 887,0 | 22 | 14 900,0 | 20 | 14 927,8 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:20:31 | 37 | 14 887,0 | 22 | 14 900,0 | 20 | 14 927,8 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:20:30 | 27 | 14 801,0 | 17 | 14 887,0 | 2 | 14 900,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:20:30 | 27 | 14 801,0 | 17 | 14 887,0 | 2 | 14 900,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:19:24 | 37 | 14 887,0 | 22 | 14 900,0 | 20 | 14 941,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:19:24 | 37 | 14 887,0 | 22 | 14 900,0 | 20 | 14 941,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:19:24 | 27 | 14 801,0 | 17 | 14 887,0 | 2 | 14 900,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:19:24 | 27 | 14 801,0 | 17 | 14 887,0 | 2 | 14 900,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:19:19 | 37 | 14 887,0 | 22 | 14 900,0 | 20 | 14 952,4 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:19:19 | 37 | 14 887,0 | 22 | 14 900,0 | 20 | 14 952,4 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:19:19 | 27 | 14 801,0 | 17 | 14 887,0 | 2 | 14 900,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:19:19 | 27 | 14 801,0 | 17 | 14 887,0 | 2 | 14 900,0 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:19:18 | 37 | 14 887,0 | 22 | 14 900,0 | 20 | 14 964,4 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:19:18 | 37 | 14 887,0 | 22 | 14 900,0 | 20 | 14 964,4 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:19:18 | 37 | 14 887,0 | 22 | 14 900,0 | 20 | 14 964,4 | 15 049,0 | 35 | 15 060,0 | 55 | 15 100,0 | 56 |
| 11.07.2017 15:19:18 | 37 | 14 887,0 | 22 | 14 900,0 | 20 | 14 964,4 | 15 020,0 | 15 | 15 049,0 | 50 | 15 060,0 | 70 |
| 11.07.2017 15:19:18 | 37 | 14 887,0 | 22 | 14 900,0 | 20 | 14 964,4 | 15 020,0 | 15 | 15 049,0 | 50 | 15 060,0 | 70 |
| 11.07.2017 15:19:18 | 37 | 14 887,0 | 22 | 14 900,0 | 20 | 14 964,4 | 15 020,0 | 15 | 15 049,0 | 50 | 15 060,0 | 70 |
| 11.07.2017 15:19:16 | 37 | 14 887,0 | 22 | 14 900,0 | 20 | 14 964,4 | 15 000,0 | 5 | 15 020,0 | 20 | 15 049,0 | 55 |
| 11.07.2017 15:19:16 | 37 | 14 887,0 | 22 | 14 900,0 | 20 | 14 964,4 | 15 000,0 | 5 | 15 020,0 | 20 | 15 049,0 | 55 |
| 11.07.2017 15:19:15 | 27 | 14 801,0 | 17 | 14 887,0 | 2 | 14 900,0 | 15 000,0 | 5 | 15 020,0 | 20 | 15 049,0 | 55 |
| 11.07.2017 15:19:15 | 27 | 14 801,0 | 17 | 14 887,0 | 2 | 14 900,0 | 15 000,0 | 5 | 15 020,0 | 20 | 15 049,0 | 55 |