RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2017 16:21:59 | 32 | 14 775,1 | 30 | 14 870,9 | 10 | 14 872,0 | 15 000,0 | 2 | 15 001,0 | 6 | 15 020,0 | 26 |
| 07.07.2017 16:21:59 | 32 | 14 775,1 | 30 | 14 870,9 | 10 | 14 872,0 | 15 000,0 | 2 | 15 001,0 | 6 | 15 020,0 | 26 |
| 07.07.2017 16:21:19 | 27 | 14 775,0 | 22 | 14 775,1 | 20 | 14 870,9 | 15 000,0 | 2 | 15 001,0 | 6 | 15 020,0 | 26 |
| 07.07.2017 16:21:19 | 27 | 14 775,0 | 22 | 14 775,1 | 20 | 14 870,9 | 15 000,0 | 2 | 15 001,0 | 6 | 15 020,0 | 26 |
| 07.07.2017 16:21:19 | 27 | 14 775,0 | 22 | 14 775,1 | 20 | 14 870,9 | 15 000,0 | 2 | 15 001,0 | 6 | 15 020,0 | 26 |
| 07.07.2017 16:17:50 | 23 | 14 775,1 | 21 | 14 870,9 | 1 | 14 871,0 | 15 000,0 | 2 | 15 001,0 | 6 | 15 020,0 | 26 |
| 07.07.2017 16:17:50 | 23 | 14 775,1 | 21 | 14 870,9 | 1 | 14 871,0 | 15 000,0 | 2 | 15 001,0 | 6 | 15 020,0 | 26 |
| 07.07.2017 16:17:17 | 27 | 14 775,0 | 22 | 14 775,1 | 20 | 14 870,9 | 15 000,0 | 2 | 15 001,0 | 6 | 15 020,0 | 26 |
| 07.07.2017 16:17:17 | 27 | 14 775,0 | 22 | 14 775,1 | 20 | 14 870,9 | 15 000,0 | 2 | 15 001,0 | 6 | 15 020,0 | 26 |
| 07.07.2017 16:12:47 | 23 | 14 775,1 | 21 | 14 870,9 | 1 | 14 883,0 | 15 000,0 | 2 | 15 001,0 | 6 | 15 020,0 | 26 |
| 07.07.2017 16:07:26 | 23 | 14 775,1 | 21 | 14 870,9 | 1 | 14 883,0 | 15 000,0 | 2 | 15 001,0 | 6 | 15 049,0 | 26 |
| 07.07.2017 16:07:26 | 8 | 14 775,0 | 3 | 14 775,1 | 1 | 14 883,0 | 15 000,0 | 2 | 15 001,0 | 6 | 15 049,0 | 26 |
| 07.07.2017 15:59:00 | 23 | 14 775,1 | 21 | 14 882,9 | 1 | 14 883,0 | 15 000,0 | 2 | 15 001,0 | 6 | 15 049,0 | 26 |
| 07.07.2017 15:59:00 | 23 | 14 775,1 | 21 | 14 882,9 | 1 | 14 883,0 | 15 000,0 | 2 | 15 001,0 | 6 | 15 049,0 | 26 |
| 07.07.2017 15:50:46 | 27 | 14 775,0 | 22 | 14 775,1 | 20 | 14 882,9 | 15 000,0 | 2 | 15 001,0 | 6 | 15 049,0 | 26 |
| 07.07.2017 15:50:46 | 27 | 14 775,0 | 22 | 14 775,1 | 20 | 14 882,9 | 15 000,0 | 2 | 15 001,0 | 6 | 15 049,0 | 26 |
| 07.07.2017 15:50:46 | 27 | 14 775,0 | 22 | 14 775,1 | 20 | 14 882,9 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:50:46 | 27 | 14 775,0 | 22 | 14 775,1 | 20 | 14 882,9 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:50:46 | 27 | 14 775,0 | 22 | 14 775,1 | 20 | 14 882,9 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:49:36 | 25 | 14 775,1 | 23 | 14 882,9 | 3 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:49:35 | 10 | 14 775,0 | 5 | 14 775,1 | 3 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:47:31 | 25 | 14 775,1 | 23 | 14 895,8 | 3 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:47:31 | 10 | 14 775,0 | 5 | 14 775,1 | 3 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:36:32 | 25 | 14 775,1 | 23 | 14 885,6 | 3 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:28:41 | 25 | 14 775,1 | 23 | 14 885,6 | 3 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:28:41 | 10 | 14 775,0 | 5 | 14 775,1 | 3 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:28:26 | 25 | 14 775,1 | 23 | 14 875,5 | 3 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:28:26 | 10 | 14 775,0 | 5 | 14 775,1 | 3 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:27:34 | 25 | 14 775,1 | 23 | 14 865,5 | 3 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:27:34 | 10 | 14 775,0 | 5 | 14 775,1 | 3 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:27:29 | 25 | 14 775,1 | 23 | 14 852,1 | 3 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:27:29 | 10 | 14 775,0 | 5 | 14 775,1 | 3 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:27:26 | 25 | 14 775,1 | 23 | 14 839,3 | 3 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:27:25 | 10 | 14 775,0 | 5 | 14 775,1 | 3 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:25:35 | 25 | 14 775,1 | 23 | 14 858,9 | 3 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:25:35 | 10 | 14 775,0 | 5 | 14 775,1 | 3 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:25:16 | 25 | 14 775,1 | 23 | 14 848,2 | 3 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:25:16 | 10 | 14 775,0 | 5 | 14 775,1 | 3 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:24:54 | 25 | 14 775,1 | 23 | 14 836,8 | 3 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:24:54 | 10 | 14 775,0 | 5 | 14 775,1 | 3 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:24:50 | 25 | 14 775,1 | 23 | 14 847,3 | 3 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:24:50 | 10 | 14 775,0 | 5 | 14 775,1 | 3 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:08:51 | 25 | 14 775,1 | 23 | 14 870,0 | 3 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:08:51 | 25 | 14 775,1 | 23 | 14 870,0 | 3 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 15:08:51 | 25 | 14 775,1 | 23 | 14 870,0 | 3 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 13:40:02 | 26 | 14 775,1 | 24 | 14 870,0 | 4 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 13:40:02 | 26 | 14 775,1 | 24 | 14 870,0 | 4 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 13:40:02 | 26 | 14 775,1 | 24 | 14 870,0 | 4 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 13:35:50 | 31 | 14 775,1 | 29 | 14 870,0 | 9 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |
| 07.07.2017 12:11:08 | 30 | 14 865,0 | 29 | 14 870,0 | 9 | 15 000,0 | 15 001,0 | 4 | 15 049,0 | 24 | 15 050,0 | 59 |