RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2017 16:37:20 | 26 | 14 613,0 | 6 | 14 613,1 | 1 | 14 614,0 | 14 900,0 | 10 | 14 935,0 | 15 | 14 943,0 | 35 |
| 29.06.2017 16:36:09 | 22 | 14 501,0 | 21 | 14 613,0 | 1 | 14 614,0 | 14 900,0 | 10 | 14 935,0 | 15 | 14 943,0 | 35 |
| 29.06.2017 16:35:29 | 22 | 14 501,0 | 21 | 14 613,0 | 1 | 14 614,0 | 14 900,0 | 10 | 14 935,0 | 15 | 14 943,0 | 35 |
| 29.06.2017 16:35:29 | 22 | 14 501,0 | 21 | 14 613,0 | 1 | 14 614,0 | 14 900,0 | 10 | 14 935,0 | 15 | 14 943,0 | 35 |
| 29.06.2017 16:34:57 | 26 | 14 500,0 | 21 | 14 501,0 | 20 | 14 613,0 | 14 900,0 | 10 | 14 935,0 | 15 | 14 943,0 | 35 |
| 29.06.2017 16:34:57 | 26 | 14 500,0 | 21 | 14 501,0 | 20 | 14 613,0 | 14 900,0 | 10 | 14 935,0 | 15 | 14 943,0 | 35 |
| 29.06.2017 16:30:25 | 22 | 14 501,0 | 21 | 14 613,0 | 1 | 14 642,0 | 14 900,0 | 10 | 14 935,0 | 15 | 14 943,0 | 35 |
| 29.06.2017 16:30:25 | 22 | 14 501,0 | 21 | 14 613,0 | 1 | 14 642,0 | 14 900,0 | 10 | 14 935,0 | 15 | 14 943,0 | 35 |
| 29.06.2017 16:13:58 | 22 | 14 501,0 | 21 | 14 613,0 | 1 | 14 642,0 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 16:13:56 | 22 | 14 501,0 | 21 | 14 613,0 | 1 | 14 642,0 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 16:13:56 | 7 | 14 500,0 | 2 | 14 501,0 | 1 | 14 642,0 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 16:13:56 | 7 | 14 500,0 | 2 | 14 501,0 | 1 | 14 642,0 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 16:05:41 | 22 | 14 501,0 | 21 | 14 623,2 | 1 | 14 642,0 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 16:05:37 | 22 | 14 501,0 | 21 | 14 623,2 | 1 | 14 642,0 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 16:05:37 | 7 | 14 500,0 | 2 | 14 501,0 | 1 | 14 642,0 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 16:05:37 | 7 | 14 500,0 | 2 | 14 501,0 | 1 | 14 642,0 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 15:11:10 | 22 | 14 501,0 | 21 | 14 641,9 | 1 | 14 642,0 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 15:11:10 | 22 | 14 501,0 | 21 | 14 641,9 | 1 | 14 642,0 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 15:08:33 | 26 | 14 500,0 | 21 | 14 501,0 | 20 | 14 641,9 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 15:08:31 | 26 | 14 500,0 | 21 | 14 501,0 | 20 | 14 641,9 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 15:08:31 | 26 | 14 500,0 | 21 | 14 501,0 | 20 | 14 641,9 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 15:08:30 | 11 | 14 334,0 | 6 | 14 500,0 | 1 | 14 501,0 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 15:08:30 | 11 | 14 334,0 | 6 | 14 500,0 | 1 | 14 501,0 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 15:08:30 | 11 | 14 334,0 | 6 | 14 500,0 | 1 | 14 501,0 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 15:08:27 | 26 | 14 500,0 | 21 | 14 501,0 | 20 | 14 652,1 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 15:08:25 | 26 | 14 500,0 | 21 | 14 501,0 | 20 | 14 652,1 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 15:08:25 | 26 | 14 500,0 | 21 | 14 501,0 | 20 | 14 652,1 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 15:08:25 | 11 | 14 334,0 | 6 | 14 500,0 | 1 | 14 501,0 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 15:08:25 | 11 | 14 334,0 | 6 | 14 500,0 | 1 | 14 501,0 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 15:08:25 | 11 | 14 334,0 | 6 | 14 500,0 | 1 | 14 501,0 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 15:08:00 | 26 | 14 500,0 | 21 | 14 501,0 | 20 | 14 664,5 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 15:07:58 | 26 | 14 500,0 | 21 | 14 501,0 | 20 | 14 664,5 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 15:07:58 | 26 | 14 500,0 | 21 | 14 501,0 | 20 | 14 664,5 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 15:07:58 | 11 | 14 334,0 | 6 | 14 500,0 | 1 | 14 501,0 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 15:07:58 | 11 | 14 334,0 | 6 | 14 500,0 | 1 | 14 501,0 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 15:07:58 | 11 | 14 334,0 | 6 | 14 500,0 | 1 | 14 501,0 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 15:07:57 | 26 | 14 500,0 | 21 | 14 501,0 | 20 | 14 647,4 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 15:07:54 | 26 | 14 500,0 | 21 | 14 501,0 | 20 | 14 647,4 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 15:07:54 | 26 | 14 500,0 | 21 | 14 501,0 | 20 | 14 647,4 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 15:07:54 | 11 | 14 334,0 | 6 | 14 500,0 | 1 | 14 501,0 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 15:07:54 | 11 | 14 334,0 | 6 | 14 500,0 | 1 | 14 501,0 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 15:07:54 | 11 | 14 334,0 | 6 | 14 500,0 | 1 | 14 501,0 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 14:33:05 | 26 | 14 500,0 | 21 | 14 501,0 | 20 | 14 636,4 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 14:33:02 | 26 | 14 500,0 | 21 | 14 501,0 | 20 | 14 636,4 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 14:33:02 | 26 | 14 500,0 | 21 | 14 501,0 | 20 | 14 636,4 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 14:33:02 | 11 | 14 334,0 | 6 | 14 500,0 | 1 | 14 501,0 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 14:33:02 | 11 | 14 334,0 | 6 | 14 500,0 | 1 | 14 501,0 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 14:33:02 | 11 | 14 334,0 | 6 | 14 500,0 | 1 | 14 501,0 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 14:29:01 | 26 | 14 500,0 | 21 | 14 501,0 | 20 | 14 626,3 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |
| 29.06.2017 14:28:58 | 26 | 14 500,0 | 21 | 14 501,0 | 20 | 14 626,3 | 14 899,9 | 10 | 14 900,0 | 20 | 14 935,0 | 25 |