RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2017 16:50:32 | 28 | 14 334,0 | 23 | 14 499,0 | 3 | 14 500,0 | 14 690,0 | 15 | 14 700,0 | 20 | 14 750,0 | 25 |
| 26.06.2017 16:50:32 | 28 | 14 334,0 | 23 | 14 499,0 | 3 | 14 500,0 | 14 690,0 | 15 | 14 700,0 | 20 | 14 750,0 | 25 |
| 26.06.2017 16:41:38 | 26 | 14 334,0 | 21 | 14 499,0 | 1 | 14 500,0 | 14 690,0 | 15 | 14 700,0 | 20 | 14 750,0 | 25 |
| 26.06.2017 16:41:38 | 26 | 14 334,0 | 21 | 14 499,0 | 1 | 14 500,0 | 14 690,0 | 15 | 14 700,0 | 20 | 14 750,0 | 25 |
| 26.06.2017 16:41:21 | 30 | 14 333,0 | 25 | 14 334,0 | 20 | 14 499,0 | 14 690,0 | 15 | 14 700,0 | 20 | 14 750,0 | 25 |
| 26.06.2017 16:14:45 | 27 | 14 334,0 | 22 | 14 475,0 | 20 | 14 499,0 | 14 690,0 | 15 | 14 700,0 | 20 | 14 750,0 | 25 |
| 26.06.2017 16:14:42 | 27 | 14 334,0 | 22 | 14 475,0 | 20 | 14 499,0 | 14 690,0 | 15 | 14 700,0 | 20 | 14 750,0 | 25 |
| 26.06.2017 16:14:42 | 27 | 14 334,0 | 22 | 14 475,0 | 20 | 14 499,0 | 14 690,0 | 15 | 14 700,0 | 20 | 14 750,0 | 25 |
| 26.06.2017 16:14:42 | 12 | 14 333,0 | 7 | 14 334,0 | 2 | 14 475,0 | 14 690,0 | 15 | 14 700,0 | 20 | 14 750,0 | 25 |
| 26.06.2017 16:14:41 | 12 | 14 333,0 | 7 | 14 334,0 | 2 | 14 475,0 | 14 690,0 | 15 | 14 700,0 | 20 | 14 750,0 | 25 |
| 26.06.2017 16:14:41 | 12 | 14 333,0 | 7 | 14 334,0 | 2 | 14 475,0 | 14 690,0 | 15 | 14 700,0 | 20 | 14 750,0 | 25 |
| 26.06.2017 16:05:47 | 27 | 14 334,0 | 22 | 14 475,0 | 20 | 14 489,0 | 14 690,0 | 15 | 14 700,0 | 20 | 14 750,0 | 25 |
| 26.06.2017 16:05:45 | 27 | 14 334,0 | 22 | 14 475,0 | 20 | 14 489,0 | 14 690,0 | 15 | 14 700,0 | 20 | 14 750,0 | 25 |
| 26.06.2017 16:05:45 | 27 | 14 334,0 | 22 | 14 475,0 | 20 | 14 489,0 | 14 690,0 | 15 | 14 700,0 | 20 | 14 750,0 | 25 |
| 26.06.2017 16:05:45 | 12 | 14 333,0 | 7 | 14 334,0 | 2 | 14 475,0 | 14 690,0 | 15 | 14 700,0 | 20 | 14 750,0 | 25 |
| 26.06.2017 16:05:45 | 12 | 14 333,0 | 7 | 14 334,0 | 2 | 14 475,0 | 14 690,0 | 15 | 14 700,0 | 20 | 14 750,0 | 25 |
| 26.06.2017 15:09:36 | 27 | 14 334,0 | 22 | 14 473,1 | 2 | 14 475,0 | 14 690,0 | 15 | 14 700,0 | 20 | 14 750,0 | 25 |
| 26.06.2017 15:09:36 | 27 | 14 334,0 | 22 | 14 473,1 | 2 | 14 475,0 | 14 690,0 | 15 | 14 700,0 | 20 | 14 750,0 | 25 |
| 26.06.2017 15:07:28 | 27 | 14 334,0 | 22 | 14 473,1 | 2 | 14 475,0 | 14 689,0 | 2 | 14 690,0 | 17 | 14 700,0 | 22 |
| 26.06.2017 15:07:08 | 27 | 14 333,0 | 22 | 14 473,1 | 2 | 14 475,0 | 14 689,0 | 2 | 14 690,0 | 17 | 14 700,0 | 22 |
| 26.06.2017 14:44:47 | 27 | 14 333,0 | 22 | 14 473,1 | 2 | 14 475,0 | 14 689,0 | 2 | 14 690,0 | 17 | 14 700,0 | 22 |
| 26.06.2017 14:10:02 | 27 | 14 301,0 | 22 | 14 473,1 | 2 | 14 475,0 | 14 689,0 | 2 | 14 690,0 | 17 | 14 700,0 | 22 |
| 26.06.2017 14:10:02 | 27 | 14 301,0 | 22 | 14 473,1 | 2 | 14 475,0 | 14 689,0 | 2 | 14 690,0 | 17 | 14 700,0 | 22 |
| 26.06.2017 14:09:36 | 27 | 14 270,0 | 25 | 14 301,0 | 20 | 14 473,1 | 14 689,0 | 2 | 14 690,0 | 17 | 14 700,0 | 22 |
| 26.06.2017 14:09:36 | 27 | 14 270,0 | 25 | 14 301,0 | 20 | 14 473,1 | 14 689,0 | 2 | 14 690,0 | 17 | 14 700,0 | 22 |
| 26.06.2017 13:55:40 | 27 | 14 301,0 | 22 | 14 473,1 | 2 | 14 485,0 | 14 689,0 | 2 | 14 690,0 | 17 | 14 700,0 | 22 |
| 26.06.2017 13:55:40 | 27 | 14 301,0 | 22 | 14 473,1 | 2 | 14 485,0 | 14 689,0 | 2 | 14 690,0 | 17 | 14 700,0 | 22 |
| 26.06.2017 13:55:22 | 27 | 14 301,0 | 22 | 14 473,1 | 2 | 14 485,0 | 14 690,0 | 15 | 14 700,0 | 20 | 14 750,0 | 25 |
| 26.06.2017 13:46:04 | 27 | 14 301,0 | 22 | 14 473,1 | 2 | 14 485,0 | 14 690,0 | 15 | 14 699,0 | 17 | 14 700,0 | 22 |
| 26.06.2017 13:46:04 | 9 | 14 270,0 | 7 | 14 301,0 | 2 | 14 485,0 | 14 690,0 | 15 | 14 699,0 | 17 | 14 700,0 | 22 |
| 26.06.2017 13:46:04 | 9 | 14 270,0 | 7 | 14 301,0 | 2 | 14 485,0 | 14 690,0 | 15 | 14 699,0 | 17 | 14 700,0 | 22 |
| 26.06.2017 13:43:46 | 27 | 14 301,0 | 22 | 14 462,7 | 2 | 14 485,0 | 14 690,0 | 15 | 14 699,0 | 17 | 14 700,0 | 22 |
| 26.06.2017 13:43:43 | 27 | 14 301,0 | 22 | 14 462,7 | 2 | 14 485,0 | 14 690,0 | 15 | 14 699,0 | 17 | 14 700,0 | 22 |
| 26.06.2017 13:43:43 | 9 | 14 270,0 | 7 | 14 301,0 | 2 | 14 485,0 | 14 690,0 | 15 | 14 699,0 | 17 | 14 700,0 | 22 |
| 26.06.2017 13:43:43 | 9 | 14 270,0 | 7 | 14 301,0 | 2 | 14 485,0 | 14 690,0 | 15 | 14 699,0 | 17 | 14 700,0 | 22 |
| 26.06.2017 13:43:34 | 27 | 14 301,0 | 22 | 14 442,3 | 2 | 14 485,0 | 14 690,0 | 15 | 14 699,0 | 17 | 14 700,0 | 22 |
| 26.06.2017 13:43:32 | 27 | 14 301,0 | 22 | 14 442,3 | 2 | 14 485,0 | 14 690,0 | 15 | 14 699,0 | 17 | 14 700,0 | 22 |
| 26.06.2017 13:43:32 | 9 | 14 270,0 | 7 | 14 301,0 | 2 | 14 485,0 | 14 690,0 | 15 | 14 699,0 | 17 | 14 700,0 | 22 |
| 26.06.2017 13:43:32 | 9 | 14 270,0 | 7 | 14 301,0 | 2 | 14 485,0 | 14 690,0 | 15 | 14 699,0 | 17 | 14 700,0 | 22 |
| 26.06.2017 13:41:27 | 27 | 14 301,0 | 22 | 14 454,1 | 2 | 14 485,0 | 14 690,0 | 15 | 14 699,0 | 17 | 14 700,0 | 22 |
| 26.06.2017 13:41:24 | 27 | 14 301,0 | 22 | 14 454,1 | 2 | 14 485,0 | 14 690,0 | 15 | 14 699,0 | 17 | 14 700,0 | 22 |
| 26.06.2017 13:41:24 | 9 | 14 270,0 | 7 | 14 301,0 | 2 | 14 485,0 | 14 690,0 | 15 | 14 699,0 | 17 | 14 700,0 | 22 |
| 26.06.2017 13:38:35 | 27 | 14 301,0 | 22 | 14 481,6 | 2 | 14 485,0 | 14 690,0 | 15 | 14 699,0 | 17 | 14 700,0 | 22 |
| 26.06.2017 13:38:35 | 27 | 14 301,0 | 22 | 14 481,6 | 2 | 14 485,0 | 14 690,0 | 15 | 14 699,0 | 17 | 14 700,0 | 22 |
| 26.06.2017 13:24:36 | 27 | 14 301,0 | 22 | 14 481,6 | 2 | 14 485,0 | 14 699,0 | 2 | 14 700,0 | 7 | 14 750,0 | 12 |
| 26.06.2017 13:21:46 | 27 | 14 301,0 | 22 | 14 481,6 | 2 | 14 485,0 | 14 699,0 | 2 | 14 700,0 | 7 | 14 750,0 | 12 |
| 26.06.2017 13:21:30 | 28 | 14 481,6 | 8 | 14 484,0 | 2 | 14 485,0 | 14 699,0 | 2 | 14 700,0 | 7 | 14 750,0 | 12 |
| 26.06.2017 13:21:27 | 20 | 14 483,1 | 8 | 14 484,0 | 2 | 14 485,0 | 14 699,0 | 2 | 14 700,0 | 7 | 14 750,0 | 12 |
| 26.06.2017 13:07:46 | 20 | 14 483,1 | 8 | 14 484,0 | 2 | 14 485,0 | 14 699,0 | 2 | 14 700,0 | 7 | 14 750,0 | 12 |
| 26.06.2017 13:07:46 | 20 | 14 483,1 | 8 | 14 484,0 | 2 | 14 485,0 | 14 699,0 | 2 | 14 700,0 | 7 | 14 750,0 | 12 |