RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2017 16:47:10 | 25 | 14 349,8 | 5 | 14 441,0 | 4 | 14 600,0 | 14 679,8 | 20 | 14 900,0 | 34 | 14 944,0 | 35 |
| 23.06.2017 16:47:10 | 25 | 14 349,8 | 5 | 14 441,0 | 4 | 14 600,0 | 14 679,8 | 20 | 14 900,0 | 34 | 14 944,0 | 35 |
| 23.06.2017 16:47:10 | 25 | 14 349,8 | 5 | 14 441,0 | 4 | 14 600,0 | 14 679,8 | 20 | 14 900,0 | 34 | 14 944,0 | 35 |
| 23.06.2017 16:45:46 | 26 | 14 349,8 | 6 | 14 441,0 | 5 | 14 600,0 | 14 679,8 | 20 | 14 900,0 | 34 | 14 944,0 | 35 |
| 23.06.2017 16:27:11 | 26 | 14 349,8 | 6 | 14 441,0 | 5 | 14 600,0 | 14 679,8 | 20 | 14 750,0 | 21 | 14 900,0 | 35 |
| 23.06.2017 16:27:11 | 26 | 14 349,8 | 6 | 14 441,0 | 5 | 14 600,0 | 14 679,8 | 20 | 14 750,0 | 21 | 14 900,0 | 35 |
| 23.06.2017 16:26:36 | 26 | 14 349,8 | 6 | 14 441,0 | 5 | 14 600,0 | 14 650,0 | 3 | 14 679,8 | 23 | 14 750,0 | 24 |
| 23.06.2017 16:22:02 | 26 | 14 349,8 | 6 | 14 441,0 | 5 | 14 600,0 | 14 650,0 | 3 | 14 679,8 | 23 | 14 750,0 | 24 |
| 23.06.2017 16:22:02 | 26 | 14 349,8 | 6 | 14 441,0 | 5 | 14 600,0 | 14 650,0 | 3 | 14 679,8 | 23 | 14 750,0 | 24 |
| 23.06.2017 16:22:02 | 26 | 14 349,8 | 6 | 14 441,0 | 5 | 14 600,0 | 14 679,8 | 20 | 14 750,0 | 21 | 14 860,0 | 26 |
| 23.06.2017 16:22:02 | 26 | 14 349,8 | 6 | 14 441,0 | 5 | 14 600,0 | 14 679,8 | 20 | 14 750,0 | 21 | 14 860,0 | 26 |
| 23.06.2017 16:22:02 | 26 | 14 349,8 | 6 | 14 441,0 | 5 | 14 600,0 | 14 679,8 | 20 | 14 750,0 | 21 | 14 860,0 | 26 |
| 23.06.2017 16:19:49 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 679,8 | 20 | 14 750,0 | 21 | 14 860,0 | 26 |
| 23.06.2017 16:19:49 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 679,8 | 20 | 14 750,0 | 21 | 14 860,0 | 26 |
| 23.06.2017 16:19:47 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 750,0 | 1 | 14 860,0 | 6 | 14 900,0 | 20 |
| 23.06.2017 16:19:47 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 750,0 | 1 | 14 860,0 | 6 | 14 900,0 | 20 |
| 23.06.2017 16:19:47 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 750,0 | 1 | 14 860,0 | 6 | 14 900,0 | 20 |
| 23.06.2017 16:19:47 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 679,8 | 20 | 14 750,0 | 21 | 14 860,0 | 26 |
| 23.06.2017 16:19:46 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 679,8 | 20 | 14 750,0 | 21 | 14 860,0 | 26 |
| 23.06.2017 16:19:46 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 679,8 | 20 | 14 750,0 | 21 | 14 860,0 | 26 |
| 23.06.2017 16:19:43 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 750,0 | 1 | 14 860,0 | 6 | 14 900,0 | 20 |
| 23.06.2017 16:19:43 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 750,0 | 1 | 14 860,0 | 6 | 14 900,0 | 20 |
| 23.06.2017 16:19:43 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 750,0 | 1 | 14 860,0 | 6 | 14 900,0 | 20 |
| 23.06.2017 16:19:43 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 693,1 | 20 | 14 750,0 | 21 | 14 860,0 | 26 |
| 23.06.2017 16:19:42 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 693,1 | 20 | 14 750,0 | 21 | 14 860,0 | 26 |
| 23.06.2017 16:19:42 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 693,1 | 20 | 14 750,0 | 21 | 14 860,0 | 26 |
| 23.06.2017 16:19:39 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 750,0 | 1 | 14 860,0 | 6 | 14 900,0 | 20 |
| 23.06.2017 16:19:39 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 750,0 | 1 | 14 860,0 | 6 | 14 900,0 | 20 |
| 23.06.2017 16:19:39 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 750,0 | 1 | 14 860,0 | 6 | 14 900,0 | 20 |
| 23.06.2017 16:19:39 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 680,9 | 20 | 14 750,0 | 21 | 14 860,0 | 26 |
| 23.06.2017 16:19:36 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 680,9 | 20 | 14 750,0 | 21 | 14 860,0 | 26 |
| 23.06.2017 16:19:36 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 680,9 | 20 | 14 750,0 | 21 | 14 860,0 | 26 |
| 23.06.2017 16:19:34 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 750,0 | 1 | 14 860,0 | 6 | 14 900,0 | 20 |
| 23.06.2017 16:19:34 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 750,0 | 1 | 14 860,0 | 6 | 14 900,0 | 20 |
| 23.06.2017 16:19:34 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 750,0 | 1 | 14 860,0 | 6 | 14 900,0 | 20 |
| 23.06.2017 16:19:34 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 718,7 | 20 | 14 750,0 | 21 | 14 860,0 | 26 |
| 23.06.2017 16:19:34 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 718,7 | 20 | 14 750,0 | 21 | 14 860,0 | 26 |
| 23.06.2017 16:19:34 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 718,7 | 20 | 14 750,0 | 21 | 14 860,0 | 26 |
| 23.06.2017 16:19:31 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 750,0 | 1 | 14 860,0 | 6 | 14 900,0 | 20 |
| 23.06.2017 16:19:31 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 750,0 | 1 | 14 860,0 | 6 | 14 900,0 | 20 |
| 23.06.2017 16:19:31 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 750,0 | 1 | 14 860,0 | 6 | 14 900,0 | 20 |
| 23.06.2017 16:19:31 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 697,3 | 20 | 14 750,0 | 21 | 14 860,0 | 26 |
| 23.06.2017 16:18:38 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 697,3 | 20 | 14 750,0 | 21 | 14 860,0 | 26 |
| 23.06.2017 16:18:38 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 697,3 | 20 | 14 750,0 | 21 | 14 860,0 | 26 |
| 23.06.2017 16:18:37 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 750,0 | 1 | 14 860,0 | 6 | 14 900,0 | 20 |
| 23.06.2017 16:18:37 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 750,0 | 1 | 14 860,0 | 6 | 14 900,0 | 20 |
| 23.06.2017 16:18:37 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 750,0 | 1 | 14 860,0 | 6 | 14 900,0 | 20 |
| 23.06.2017 16:18:37 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 713,1 | 20 | 14 750,0 | 21 | 14 860,0 | 26 |
| 23.06.2017 16:18:34 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 713,1 | 20 | 14 750,0 | 21 | 14 860,0 | 26 |
| 23.06.2017 16:18:34 | 8 | 14 441,0 | 7 | 14 600,0 | 2 | 14 650,0 | 14 713,1 | 20 | 14 750,0 | 21 | 14 860,0 | 26 |