RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2017 16:34:32 | 22 | 14 601,0 | 12 | 14 650,0 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 891,2 | 26 |
| 22.06.2017 16:32:05 | 13 | 14 562,0 | 12 | 14 650,0 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 891,2 | 26 |
| 22.06.2017 16:31:19 | 32 | 14 561,2 | 12 | 14 650,0 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 891,2 | 26 |
| 22.06.2017 16:08:38 | 13 | 14 602,0 | 12 | 14 650,0 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 891,2 | 26 |
| 22.06.2017 16:07:59 | 28 | 14 561,2 | 8 | 14 602,0 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 891,2 | 26 |
| 22.06.2017 16:07:56 | 28 | 14 561,2 | 8 | 14 602,0 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 900,0 | 10 |
| 22.06.2017 16:07:56 | 13 | 14 333,0 | 8 | 14 602,0 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 900,0 | 10 |
| 22.06.2017 16:07:56 | 13 | 14 333,0 | 8 | 14 602,0 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 900,0 | 10 |
| 22.06.2017 15:53:23 | 28 | 14 571,6 | 8 | 14 602,0 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 900,0 | 10 |
| 22.06.2017 15:53:21 | 28 | 14 571,6 | 8 | 14 602,0 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 900,0 | 10 |
| 22.06.2017 15:53:21 | 13 | 14 333,0 | 8 | 14 602,0 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 900,0 | 10 |
| 22.06.2017 15:53:21 | 13 | 14 333,0 | 8 | 14 602,0 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 900,0 | 10 |
| 22.06.2017 15:52:04 | 28 | 14 597,2 | 8 | 14 602,0 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 900,0 | 10 |
| 22.06.2017 15:52:00 | 28 | 14 597,2 | 8 | 14 602,0 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 900,0 | 10 |
| 22.06.2017 15:52:00 | 13 | 14 333,0 | 8 | 14 602,0 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 900,0 | 10 |
| 22.06.2017 15:52:00 | 13 | 14 333,0 | 8 | 14 602,0 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 900,0 | 10 |
| 22.06.2017 15:17:40 | 28 | 14 602,0 | 27 | 14 611,9 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 900,0 | 10 |
| 22.06.2017 15:17:36 | 28 | 14 602,0 | 27 | 14 611,9 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 900,0 | 10 |
| 22.06.2017 15:17:36 | 13 | 14 333,0 | 8 | 14 602,0 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 900,0 | 10 |
| 22.06.2017 15:17:36 | 13 | 14 333,0 | 8 | 14 602,0 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 900,0 | 10 |
| 22.06.2017 14:59:34 | 28 | 14 601,9 | 8 | 14 602,0 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 900,0 | 10 |
| 22.06.2017 14:58:52 | 32 | 14 333,0 | 27 | 14 601,9 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 900,0 | 10 |
| 22.06.2017 14:58:22 | 28 | 14 591,0 | 27 | 14 601,9 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 900,0 | 10 |
| 22.06.2017 14:57:50 | 32 | 14 333,0 | 27 | 14 601,9 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 900,0 | 10 |
| 22.06.2017 14:57:46 | 32 | 14 333,0 | 27 | 14 601,9 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 900,0 | 10 |
| 22.06.2017 14:57:46 | 17 | 14 331,0 | 12 | 14 333,0 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 900,0 | 10 |
| 22.06.2017 14:57:46 | 17 | 14 331,0 | 12 | 14 333,0 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 900,0 | 10 |
| 22.06.2017 14:57:40 | 32 | 14 333,0 | 27 | 14 590,3 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 900,0 | 10 |
| 22.06.2017 14:57:40 | 32 | 14 333,0 | 27 | 14 590,3 | 7 | 14 700,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 900,0 | 10 |
| 22.06.2017 14:55:42 | 28 | 14 590,3 | 8 | 14 700,0 | 1 | 14 701,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 900,0 | 10 |
| 22.06.2017 14:55:42 | 28 | 14 590,3 | 8 | 14 700,0 | 1 | 14 701,0 | 14 849,0 | 2 | 14 850,0 | 6 | 14 900,0 | 10 |
| 22.06.2017 14:34:01 | 28 | 14 590,3 | 8 | 14 700,0 | 1 | 14 701,0 | 14 850,0 | 4 | 14 900,0 | 8 | 14 920,3 | 28 |
| 22.06.2017 14:33:58 | 28 | 14 590,3 | 8 | 14 700,0 | 1 | 14 701,0 | 14 850,0 | 4 | 14 900,0 | 8 | 14 944,0 | 9 |
| 22.06.2017 14:33:58 | 13 | 14 333,0 | 8 | 14 700,0 | 1 | 14 701,0 | 14 850,0 | 4 | 14 900,0 | 8 | 14 944,0 | 9 |
| 22.06.2017 14:33:58 | 13 | 14 333,0 | 8 | 14 700,0 | 1 | 14 701,0 | 14 850,0 | 4 | 14 900,0 | 8 | 14 907,2 | 28 |
| 22.06.2017 13:40:53 | 28 | 14 577,2 | 8 | 14 700,0 | 1 | 14 701,0 | 14 850,0 | 4 | 14 900,0 | 8 | 14 907,2 | 28 |
| 22.06.2017 13:40:53 | 28 | 14 577,2 | 8 | 14 700,0 | 1 | 14 701,0 | 14 850,0 | 4 | 14 900,0 | 8 | 14 907,2 | 28 |
| 22.06.2017 13:40:53 | 28 | 14 577,2 | 8 | 14 700,0 | 1 | 14 701,0 | 14 900,0 | 4 | 14 907,2 | 24 | 14 944,0 | 25 |
| 22.06.2017 13:40:53 | 28 | 14 577,2 | 8 | 14 700,0 | 1 | 14 701,0 | 14 900,0 | 4 | 14 907,2 | 24 | 14 944,0 | 25 |
| 22.06.2017 13:40:53 | 28 | 14 577,2 | 8 | 14 700,0 | 1 | 14 701,0 | 14 900,0 | 4 | 14 907,2 | 24 | 14 944,0 | 25 |
| 22.06.2017 13:33:08 | 9 | 14 700,0 | 2 | 14 701,0 | 1 | 14 850,0 | 14 900,0 | 4 | 14 907,2 | 24 | 14 944,0 | 25 |
| 22.06.2017 13:33:06 | 9 | 14 700,0 | 2 | 14 701,0 | 1 | 14 850,0 | 14 900,0 | 4 | 14 944,0 | 5 | 14 982,0 | 6 |
| 22.06.2017 13:33:06 | 9 | 14 700,0 | 2 | 14 701,0 | 1 | 14 850,0 | 14 900,0 | 4 | 14 944,0 | 5 | 14 982,0 | 6 |
| 22.06.2017 13:33:06 | 9 | 14 700,0 | 2 | 14 701,0 | 1 | 14 850,0 | 14 900,0 | 4 | 14 922,5 | 24 | 14 944,0 | 25 |
| 22.06.2017 13:30:54 | 9 | 14 700,0 | 2 | 14 701,0 | 1 | 14 850,0 | 14 900,0 | 4 | 14 922,5 | 24 | 14 944,0 | 25 |
| 22.06.2017 13:30:51 | 9 | 14 700,0 | 2 | 14 701,0 | 1 | 14 850,0 | 14 900,0 | 4 | 14 944,0 | 5 | 14 982,0 | 6 |
| 22.06.2017 13:30:51 | 9 | 14 700,0 | 2 | 14 701,0 | 1 | 14 850,0 | 14 900,0 | 4 | 14 944,0 | 5 | 14 982,0 | 6 |
| 22.06.2017 13:30:50 | 9 | 14 700,0 | 2 | 14 701,0 | 1 | 14 850,0 | 14 900,0 | 4 | 14 933,2 | 24 | 14 944,0 | 25 |
| 22.06.2017 13:28:52 | 9 | 14 700,0 | 2 | 14 701,0 | 1 | 14 850,0 | 14 900,0 | 4 | 14 933,2 | 24 | 14 944,0 | 25 |
| 22.06.2017 13:28:50 | 9 | 14 700,0 | 2 | 14 701,0 | 1 | 14 850,0 | 14 900,0 | 4 | 14 944,0 | 5 | 14 982,0 | 6 |