RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2017 16:59:41 | 37 | 14 620,0 | 27 | 14 700,0 | 20 | 14 718,5 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 16:32:46 | 37 | 14 620,0 | 27 | 14 700,0 | 20 | 14 718,5 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 16:24:28 | 32 | 14 356,0 | 27 | 14 700,0 | 20 | 14 718,5 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 16:24:28 | 32 | 14 356,0 | 27 | 14 700,0 | 20 | 14 718,5 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 16:24:26 | 17 | 14 331,0 | 12 | 14 356,0 | 7 | 14 700,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 16:09:15 | 32 | 14 356,0 | 27 | 14 696,8 | 7 | 14 700,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 16:09:15 | 17 | 14 331,0 | 12 | 14 356,0 | 7 | 14 700,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 15:40:33 | 32 | 14 356,0 | 27 | 14 673,4 | 7 | 14 700,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 15:40:31 | 17 | 14 331,0 | 12 | 14 356,0 | 7 | 14 700,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 15:23:36 | 32 | 14 356,0 | 27 | 14 684,6 | 7 | 14 700,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 15:23:36 | 17 | 14 331,0 | 12 | 14 356,0 | 7 | 14 700,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 15:23:36 | 17 | 14 331,0 | 12 | 14 356,0 | 7 | 14 700,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 15:23:22 | 32 | 14 356,0 | 27 | 14 700,0 | 20 | 14 708,4 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 15:23:22 | 32 | 14 356,0 | 27 | 14 700,0 | 20 | 14 708,4 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 15:23:21 | 17 | 14 331,0 | 12 | 14 356,0 | 7 | 14 700,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 15:23:21 | 17 | 14 331,0 | 12 | 14 356,0 | 7 | 14 700,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 15:22:35 | 32 | 14 356,0 | 27 | 14 700,0 | 20 | 14 727,6 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 15:22:35 | 32 | 14 356,0 | 27 | 14 700,0 | 20 | 14 727,6 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 15:22:35 | 17 | 14 331,0 | 12 | 14 356,0 | 7 | 14 700,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 15:22:30 | 32 | 14 356,0 | 27 | 14 682,3 | 7 | 14 700,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 15:22:29 | 17 | 14 331,0 | 12 | 14 356,0 | 7 | 14 700,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 15:12:06 | 32 | 14 356,0 | 27 | 14 693,6 | 7 | 14 700,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 15:12:06 | 32 | 14 356,0 | 27 | 14 693,6 | 7 | 14 700,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 14:53:02 | 27 | 14 356,0 | 22 | 14 693,6 | 2 | 14 700,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 14:53:01 | 12 | 14 331,0 | 7 | 14 356,0 | 2 | 14 700,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 14:52:38 | 27 | 14 356,0 | 22 | 14 671,1 | 2 | 14 700,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 14:52:38 | 27 | 14 356,0 | 22 | 14 671,1 | 2 | 14 700,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 14:52:35 | 25 | 14 671,1 | 5 | 14 700,0 | 3 | 14 740,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 14:52:35 | 10 | 14 356,0 | 5 | 14 700,0 | 3 | 14 740,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 14:52:35 | 25 | 14 650,3 | 5 | 14 700,0 | 3 | 14 740,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 14:49:53 | 53 | 14 650,3 | 33 | 14 700,0 | 3 | 14 740,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 14:49:53 | 53 | 14 650,3 | 33 | 14 700,0 | 3 | 14 740,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 14:49:43 | 34 | 14 700,0 | 4 | 14 740,0 | 1 | 14 750,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 14:49:43 | 34 | 14 700,0 | 4 | 14 740,0 | 1 | 14 750,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 14:42:12 | 5 | 14 740,0 | 2 | 14 750,0 | 1 | 14 780,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 14:42:12 | 5 | 14 740,0 | 2 | 14 750,0 | 1 | 14 780,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 14:35:33 | 5 | 14 740,0 | 2 | 14 750,0 | 1 | 14 780,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 14:35:32 | 5 | 14 740,0 | 2 | 14 750,0 | 1 | 14 780,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 14:06:55 | 5 | 14 740,0 | 2 | 14 750,0 | 1 | 14 780,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 14:06:55 | 5 | 14 740,0 | 2 | 14 750,0 | 1 | 14 780,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 13:55:17 | 5 | 14 740,0 | 2 | 14 750,0 | 1 | 14 780,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 13:55:16 | 5 | 14 740,0 | 2 | 14 750,0 | 1 | 14 780,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 13:41:16 | 5 | 14 740,0 | 2 | 14 750,0 | 1 | 14 780,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 13:41:15 | 5 | 14 740,0 | 2 | 14 750,0 | 1 | 14 780,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 13:39:56 | 5 | 14 740,0 | 2 | 14 750,0 | 1 | 14 780,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 13:39:56 | 5 | 14 740,0 | 2 | 14 750,0 | 1 | 14 780,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 13:25:11 | 5 | 14 740,0 | 2 | 14 750,0 | 1 | 14 780,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 13:25:11 | 5 | 14 740,0 | 2 | 14 750,0 | 1 | 14 780,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 13:25:11 | 5 | 14 740,0 | 2 | 14 750,0 | 1 | 14 780,0 | 14 830,0 | 15 | 14 850,0 | 55 | 14 900,0 | 65 |
| 20.06.2017 13:25:01 | 5 | 14 740,0 | 2 | 14 750,0 | 1 | 14 780,0 | 14 830,0 | 20 | 14 850,0 | 60 | 14 900,0 | 70 |