RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2017 16:51:11 | 64 | 14 763,5 | 44 | 14 770,0 | 30 | 14 805,0 | 14 973,5 | 20 | 14 982,0 | 21 | 15 010,0 | 27 |
| 19.06.2017 16:33:07 | 64 | 14 763,5 | 44 | 14 770,0 | 30 | 14 805,0 | 14 973,5 | 20 | 14 982,0 | 21 | 15 010,0 | 27 |
| 19.06.2017 16:30:03 | 64 | 14 763,5 | 44 | 14 770,0 | 30 | 14 805,0 | 14 973,5 | 20 | 14 982,0 | 21 | 15 010,0 | 27 |
| 19.06.2017 16:26:42 | 64 | 14 763,5 | 44 | 14 770,0 | 30 | 14 805,0 | 14 973,5 | 20 | 14 982,0 | 21 | 15 010,0 | 27 |
| 19.06.2017 16:26:20 | 64 | 14 763,5 | 44 | 14 770,0 | 30 | 14 805,0 | 14 973,5 | 20 | 14 980,0 | 25 | 14 982,0 | 26 |
| 19.06.2017 16:26:20 | 64 | 14 763,5 | 44 | 14 770,0 | 30 | 14 805,0 | 14 973,5 | 20 | 14 980,0 | 25 | 14 982,0 | 26 |
| 19.06.2017 16:26:20 | 64 | 14 763,5 | 44 | 14 770,0 | 30 | 14 805,0 | 14 973,5 | 20 | 14 980,0 | 25 | 14 982,0 | 26 |
| 19.06.2017 16:24:23 | 64 | 14 763,5 | 44 | 14 770,0 | 30 | 14 805,0 | 14 950,0 | 1 | 14 973,5 | 21 | 14 980,0 | 26 |
| 19.06.2017 16:22:40 | 54 | 14 770,0 | 40 | 14 770,1 | 30 | 14 805,0 | 14 950,0 | 1 | 14 973,5 | 21 | 14 980,0 | 26 |
| 19.06.2017 16:22:40 | 54 | 14 770,0 | 40 | 14 770,1 | 30 | 14 805,0 | 14 950,0 | 1 | 14 973,5 | 21 | 14 980,0 | 26 |
| 19.06.2017 16:21:21 | 54 | 14 770,0 | 40 | 14 770,1 | 30 | 14 805,0 | 14 900,0 | 3 | 14 950,0 | 4 | 14 973,5 | 24 |
| 19.06.2017 16:21:21 | 54 | 14 770,0 | 40 | 14 770,1 | 30 | 14 805,0 | 14 900,0 | 3 | 14 950,0 | 4 | 14 973,5 | 24 |
| 19.06.2017 16:19:29 | 54 | 14 770,0 | 40 | 14 770,1 | 30 | 14 805,0 | 14 950,0 | 1 | 14 973,5 | 21 | 14 980,0 | 26 |
| 19.06.2017 16:19:28 | 54 | 14 770,0 | 40 | 14 770,1 | 30 | 14 805,0 | 14 950,0 | 1 | 14 980,0 | 6 | 14 982,0 | 7 |
| 19.06.2017 16:19:28 | 54 | 14 770,0 | 40 | 14 770,1 | 30 | 14 805,0 | 14 950,0 | 1 | 14 980,0 | 6 | 14 982,0 | 7 |
| 19.06.2017 16:19:28 | 54 | 14 770,0 | 40 | 14 770,1 | 30 | 14 805,0 | 14 950,0 | 1 | 14 980,0 | 6 | 14 982,0 | 7 |
| 19.06.2017 16:18:56 | 60 | 14 770,1 | 50 | 14 776,5 | 30 | 14 805,0 | 14 950,0 | 1 | 14 980,0 | 6 | 14 982,0 | 7 |
| 19.06.2017 16:18:24 | 57 | 14 776,5 | 37 | 14 800,0 | 30 | 14 805,0 | 14 950,0 | 1 | 14 980,0 | 6 | 14 982,0 | 7 |
| 19.06.2017 16:17:47 | 57 | 14 776,5 | 37 | 14 800,0 | 30 | 14 805,0 | 14 950,0 | 1 | 14 982,0 | 2 | 14 986,5 | 22 |
| 19.06.2017 16:17:11 | 57 | 14 776,5 | 37 | 14 800,0 | 30 | 14 805,0 | 14 950,0 | 1 | 14 982,0 | 2 | 14 986,5 | 22 |
| 19.06.2017 16:17:11 | 57 | 14 776,5 | 37 | 14 800,0 | 30 | 14 805,0 | 14 950,0 | 1 | 14 982,0 | 2 | 14 986,5 | 22 |
| 19.06.2017 16:16:03 | 37 | 14 770,1 | 27 | 14 776,5 | 7 | 14 800,0 | 14 950,0 | 1 | 14 982,0 | 2 | 14 986,5 | 22 |
| 19.06.2017 16:16:02 | 37 | 14 770,1 | 27 | 14 776,5 | 7 | 14 800,0 | 14 950,0 | 1 | 14 982,0 | 2 | 15 000,0 | 12 |
| 19.06.2017 16:16:02 | 31 | 14 770,0 | 17 | 14 770,1 | 7 | 14 800,0 | 14 950,0 | 1 | 14 982,0 | 2 | 15 000,0 | 12 |
| 19.06.2017 16:16:01 | 31 | 14 770,0 | 17 | 14 770,1 | 7 | 14 800,0 | 14 950,0 | 1 | 14 982,0 | 2 | 14 998,4 | 22 |
| 19.06.2017 16:13:42 | 37 | 14 770,1 | 27 | 14 788,4 | 7 | 14 800,0 | 14 950,0 | 1 | 14 982,0 | 2 | 14 998,4 | 22 |
| 19.06.2017 16:13:42 | 37 | 14 770,1 | 27 | 14 788,4 | 7 | 14 800,0 | 14 950,0 | 1 | 14 982,0 | 2 | 14 998,4 | 22 |
| 19.06.2017 16:13:42 | 44 | 14 770,0 | 30 | 14 770,1 | 20 | 14 788,4 | 14 950,0 | 1 | 14 982,0 | 2 | 14 998,4 | 22 |
| 19.06.2017 16:13:42 | 44 | 14 770,0 | 30 | 14 770,1 | 20 | 14 788,4 | 14 950,0 | 1 | 14 982,0 | 2 | 14 998,4 | 22 |
| 19.06.2017 16:13:42 | 44 | 14 770,0 | 30 | 14 770,1 | 20 | 14 788,4 | 14 950,0 | 1 | 14 982,0 | 2 | 14 998,4 | 22 |
| 19.06.2017 16:13:35 | 44 | 14 770,0 | 30 | 14 770,1 | 20 | 14 788,4 | 14 800,0 | 3 | 14 950,0 | 4 | 14 982,0 | 5 |
| 19.06.2017 16:13:35 | 44 | 14 770,0 | 30 | 14 770,1 | 20 | 14 788,4 | 14 800,0 | 3 | 14 950,0 | 4 | 14 982,0 | 5 |
| 19.06.2017 16:13:35 | 44 | 14 770,0 | 30 | 14 770,1 | 20 | 14 788,4 | 14 800,0 | 3 | 14 950,0 | 4 | 14 982,0 | 5 |
| 19.06.2017 16:13:13 | 44 | 14 770,0 | 30 | 14 770,1 | 20 | 14 788,4 | 14 800,0 | 8 | 14 950,0 | 9 | 14 982,0 | 10 |
| 19.06.2017 16:13:13 | 44 | 14 770,0 | 30 | 14 770,1 | 20 | 14 788,4 | 14 800,0 | 8 | 14 950,0 | 9 | 14 982,0 | 10 |
| 19.06.2017 16:13:13 | 44 | 14 770,0 | 30 | 14 770,1 | 20 | 14 788,4 | 14 950,0 | 1 | 14 982,0 | 2 | 14 998,4 | 22 |
| 19.06.2017 16:13:13 | 44 | 14 770,0 | 30 | 14 770,1 | 20 | 14 788,4 | 14 950,0 | 1 | 14 982,0 | 2 | 14 998,4 | 22 |
| 19.06.2017 16:13:13 | 44 | 14 770,0 | 30 | 14 770,1 | 20 | 14 788,4 | 14 950,0 | 1 | 14 982,0 | 2 | 14 998,4 | 22 |
| 19.06.2017 16:13:10 | 32 | 14 770,1 | 22 | 14 788,4 | 2 | 14 800,0 | 14 950,0 | 1 | 14 982,0 | 2 | 14 998,4 | 22 |
| 19.06.2017 16:13:10 | 32 | 14 770,1 | 22 | 14 788,4 | 2 | 14 800,0 | 14 950,0 | 1 | 14 982,0 | 2 | 14 998,4 | 22 |
| 19.06.2017 16:12:34 | 32 | 14 770,1 | 22 | 14 788,4 | 2 | 14 800,0 | 14 982,0 | 1 | 14 998,4 | 21 | 15 000,0 | 31 |
| 19.06.2017 16:12:33 | 32 | 14 770,1 | 22 | 14 788,4 | 2 | 14 800,0 | 14 982,0 | 1 | 15 000,0 | 11 | 15 010,0 | 17 |
| 19.06.2017 16:12:33 | 26 | 14 770,0 | 12 | 14 770,1 | 2 | 14 800,0 | 14 982,0 | 1 | 15 000,0 | 11 | 15 010,0 | 17 |
| 19.06.2017 16:12:33 | 26 | 14 770,0 | 12 | 14 770,1 | 2 | 14 800,0 | 14 982,0 | 1 | 14 987,9 | 21 | 15 000,0 | 31 |
| 19.06.2017 16:12:25 | 32 | 14 770,1 | 22 | 14 777,9 | 2 | 14 800,0 | 14 982,0 | 1 | 14 987,9 | 21 | 15 000,0 | 31 |
| 19.06.2017 16:12:22 | 32 | 14 770,1 | 22 | 14 777,9 | 2 | 14 800,0 | 14 982,0 | 1 | 15 000,0 | 11 | 15 010,0 | 17 |
| 19.06.2017 16:12:22 | 26 | 14 770,0 | 12 | 14 770,1 | 2 | 14 800,0 | 14 982,0 | 1 | 15 000,0 | 11 | 15 010,0 | 17 |
| 19.06.2017 16:12:22 | 26 | 14 770,0 | 12 | 14 770,1 | 2 | 14 800,0 | 14 982,0 | 1 | 15 000,0 | 11 | 15 010,0 | 17 |
| 19.06.2017 16:12:22 | 26 | 14 770,0 | 12 | 14 770,1 | 2 | 14 800,0 | 14 982,0 | 1 | 15 000,0 | 11 | 15 010,0 | 17 |
| 19.06.2017 16:12:16 | 22 | 14 770,1 | 12 | 14 800,0 | 10 | 14 801,4 | 14 982,0 | 1 | 15 000,0 | 11 | 15 010,0 | 17 |