RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2017 16:48:25 | 26 | 14 356,0 | 21 | 14 410,2 | 1 | 14 450,0 | 14 588,0 | 5 | 14 599,0 | 10 | 14 620,2 | 30 |
| 16.06.2017 16:48:05 | 26 | 14 355,0 | 21 | 14 410,2 | 1 | 14 450,0 | 14 588,0 | 5 | 14 599,0 | 10 | 14 620,2 | 30 |
| 16.06.2017 16:39:08 | 26 | 14 355,0 | 21 | 14 410,2 | 1 | 14 450,0 | 14 588,0 | 5 | 14 599,0 | 10 | 14 620,2 | 30 |
| 16.06.2017 16:38:06 | 26 | 14 351,0 | 21 | 14 410,2 | 1 | 14 450,0 | 14 588,0 | 5 | 14 599,0 | 10 | 14 620,2 | 30 |
| 16.06.2017 16:29:10 | 26 | 14 351,0 | 21 | 14 410,2 | 1 | 14 450,0 | 14 588,0 | 5 | 14 599,0 | 10 | 14 620,2 | 30 |
| 16.06.2017 16:29:10 | 26 | 14 351,0 | 21 | 14 410,2 | 1 | 14 450,0 | 14 588,0 | 5 | 14 599,0 | 10 | 14 620,2 | 30 |
| 16.06.2017 16:19:39 | 26 | 14 351,0 | 21 | 14 410,2 | 1 | 14 450,0 | 14 599,0 | 5 | 14 620,2 | 25 | 14 888,0 | 26 |
| 16.06.2017 16:19:38 | 26 | 14 351,0 | 21 | 14 410,2 | 1 | 14 450,0 | 14 599,0 | 5 | 14 888,0 | 6 | 0,0 | 0 |
| 16.06.2017 16:19:38 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 599,0 | 5 | 14 888,0 | 6 | 0,0 | 0 |
| 16.06.2017 16:19:38 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 599,0 | 5 | 14 642,7 | 25 | 14 888,0 | 26 |
| 16.06.2017 16:19:36 | 26 | 14 351,0 | 21 | 14 432,7 | 1 | 14 450,0 | 14 599,0 | 5 | 14 642,7 | 25 | 14 888,0 | 26 |
| 16.06.2017 16:19:34 | 26 | 14 351,0 | 21 | 14 432,7 | 1 | 14 450,0 | 14 599,0 | 5 | 14 888,0 | 6 | 0,0 | 0 |
| 16.06.2017 16:19:34 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 599,0 | 5 | 14 888,0 | 6 | 0,0 | 0 |
| 16.06.2017 16:19:34 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 599,0 | 5 | 14 670,0 | 25 | 14 888,0 | 26 |
| 16.06.2017 16:19:34 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 599,0 | 5 | 14 670,0 | 25 | 14 888,0 | 26 |
| 16.06.2017 16:19:30 | 26 | 14 351,0 | 21 | 14 450,0 | 20 | 14 460,0 | 14 599,0 | 5 | 14 670,0 | 25 | 14 888,0 | 26 |
| 16.06.2017 16:19:28 | 26 | 14 351,0 | 21 | 14 450,0 | 20 | 14 460,0 | 14 599,0 | 5 | 14 888,0 | 6 | 0,0 | 0 |
| 16.06.2017 16:19:28 | 26 | 14 351,0 | 21 | 14 450,0 | 20 | 14 460,0 | 14 599,0 | 5 | 14 888,0 | 6 | 0,0 | 0 |
| 16.06.2017 16:19:28 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 599,0 | 5 | 14 888,0 | 6 | 0,0 | 0 |
| 16.06.2017 16:19:26 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 599,0 | 5 | 14 713,1 | 25 | 14 888,0 | 26 |
| 16.06.2017 16:19:22 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 599,0 | 5 | 14 888,0 | 6 | 0,0 | 0 |
| 16.06.2017 16:19:22 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 599,0 | 5 | 14 888,0 | 6 | 0,0 | 0 |
| 16.06.2017 16:19:22 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 599,0 | 5 | 14 888,0 | 6 | 0,0 | 0 |
| 16.06.2017 16:19:22 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 500,0 | 20 | 14 599,0 | 25 | 14 888,0 | 26 |
| 16.06.2017 16:19:22 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 500,0 | 20 | 14 599,0 | 25 | 14 702,8 | 45 |
| 16.06.2017 16:19:22 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 500,0 | 20 | 14 599,0 | 25 | 14 702,8 | 45 |
| 16.06.2017 16:19:20 | 25 | 14 351,0 | 20 | 14 450,0 | 19 | 14 492,8 | 14 500,0 | 20 | 14 599,0 | 25 | 14 702,8 | 45 |
| 16.06.2017 16:19:19 | 25 | 14 351,0 | 20 | 14 450,0 | 19 | 14 492,8 | 14 500,0 | 20 | 14 599,0 | 25 | 14 888,0 | 26 |
| 16.06.2017 16:19:19 | 25 | 14 351,0 | 20 | 14 450,0 | 19 | 14 492,8 | 14 500,0 | 20 | 14 599,0 | 25 | 14 888,0 | 26 |
| 16.06.2017 16:19:19 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 500,0 | 20 | 14 599,0 | 25 | 14 888,0 | 26 |
| 16.06.2017 16:19:19 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 500,0 | 20 | 14 599,0 | 25 | 14 888,0 | 26 |
| 16.06.2017 16:19:19 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 500,0 | 20 | 14 599,0 | 25 | 14 888,0 | 26 |
| 16.06.2017 16:19:18 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 488,0 | 1 | 14 500,0 | 21 | 14 599,0 | 26 |
| 16.06.2017 16:19:18 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 488,0 | 1 | 14 500,0 | 21 | 14 599,0 | 26 |
| 16.06.2017 16:19:01 | 26 | 14 351,0 | 21 | 14 401,7 | 1 | 14 450,0 | 14 488,0 | 1 | 14 500,0 | 21 | 14 599,0 | 26 |
| 16.06.2017 16:18:58 | 26 | 14 351,0 | 21 | 14 401,7 | 1 | 14 450,0 | 14 488,0 | 1 | 14 500,0 | 21 | 14 599,0 | 26 |
| 16.06.2017 16:18:58 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 488,0 | 1 | 14 500,0 | 21 | 14 599,0 | 26 |
| 16.06.2017 16:18:58 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 488,0 | 1 | 14 500,0 | 21 | 14 534,5 | 41 |
| 16.06.2017 16:18:13 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 488,0 | 1 | 14 500,0 | 21 | 14 534,5 | 41 |
| 16.06.2017 16:18:13 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 488,0 | 1 | 14 500,0 | 21 | 14 534,5 | 41 |
| 16.06.2017 16:18:10 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 480,0 | 2 | 14 488,0 | 3 | 14 500,0 | 23 |
| 16.06.2017 16:18:07 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 480,0 | 2 | 14 488,0 | 3 | 14 500,0 | 23 |
| 16.06.2017 16:18:07 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 480,0 | 2 | 14 488,0 | 3 | 14 500,0 | 23 |
| 16.06.2017 16:18:07 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 480,0 | 2 | 14 488,0 | 3 | 14 500,0 | 23 |
| 16.06.2017 16:18:04 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 480,0 | 2 | 14 488,0 | 3 | 14 500,0 | 23 |
| 16.06.2017 16:18:02 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 480,0 | 2 | 14 488,0 | 3 | 14 500,0 | 23 |
| 16.06.2017 16:18:01 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 480,0 | 2 | 14 488,0 | 3 | 14 500,0 | 23 |
| 16.06.2017 16:18:01 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 480,0 | 2 | 14 488,0 | 3 | 14 497,6 | 23 |
| 16.06.2017 16:16:59 | 23 | 14 350,0 | 6 | 14 351,0 | 1 | 14 450,0 | 14 480,0 | 2 | 14 488,0 | 3 | 14 497,6 | 23 |
| 16.06.2017 16:15:53 | 42 | 14 300,0 | 18 | 14 350,0 | 1 | 14 450,0 | 14 480,0 | 2 | 14 488,0 | 3 | 14 497,6 | 23 |