RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2017 16:38:54 | 26 | 14 031,0 | 25 | 14 090,0 | 20 | 14 168,0 | 14 300,0 | 16 | 14 378,0 | 36 | 14 439,0 | 41 |
| 15.06.2017 16:37:25 | 28 | 14 000,0 | 21 | 14 031,0 | 20 | 14 168,0 | 14 300,0 | 16 | 14 378,0 | 36 | 14 439,0 | 41 |
| 15.06.2017 16:10:15 | 28 | 14 000,0 | 21 | 14 031,0 | 20 | 14 168,0 | 14 300,0 | 16 | 14 378,0 | 36 | 14 439,0 | 41 |
| 15.06.2017 16:04:17 | 28 | 14 000,0 | 21 | 14 031,0 | 20 | 14 168,0 | 14 300,0 | 16 | 14 378,0 | 36 | 14 439,0 | 41 |
| 15.06.2017 16:04:17 | 28 | 14 000,0 | 21 | 14 031,0 | 20 | 14 168,0 | 14 300,0 | 16 | 14 378,0 | 36 | 14 439,0 | 41 |
| 15.06.2017 15:44:07 | 28 | 14 000,0 | 21 | 14 031,0 | 20 | 14 168,0 | 14 300,0 | 6 | 14 378,0 | 26 | 14 439,0 | 31 |
| 15.06.2017 15:44:07 | 28 | 14 000,0 | 21 | 14 031,0 | 20 | 14 168,0 | 14 300,0 | 6 | 14 378,0 | 26 | 14 439,0 | 31 |
| 15.06.2017 15:43:25 | 28 | 13 990,0 | 27 | 14 000,0 | 20 | 14 168,0 | 14 300,0 | 6 | 14 378,0 | 26 | 14 439,0 | 31 |
| 15.06.2017 15:43:21 | 28 | 13 990,0 | 27 | 14 000,0 | 20 | 14 168,0 | 14 300,0 | 6 | 14 439,0 | 11 | 14 444,0 | 16 |
| 15.06.2017 15:43:21 | 28 | 13 990,0 | 27 | 14 000,0 | 20 | 14 168,0 | 14 300,0 | 6 | 14 439,0 | 11 | 14 444,0 | 16 |
| 15.06.2017 15:43:21 | 13 | 13 965,0 | 8 | 13 990,0 | 7 | 14 000,0 | 14 300,0 | 6 | 14 439,0 | 11 | 14 444,0 | 16 |
| 15.06.2017 15:43:21 | 13 | 13 965,0 | 8 | 13 990,0 | 7 | 14 000,0 | 14 300,0 | 6 | 14 388,5 | 26 | 14 439,0 | 31 |
| 15.06.2017 15:43:21 | 13 | 13 965,0 | 8 | 13 990,0 | 7 | 14 000,0 | 14 300,0 | 6 | 14 388,5 | 26 | 14 439,0 | 31 |
| 15.06.2017 15:16:00 | 28 | 13 990,0 | 27 | 14 000,0 | 20 | 14 178,5 | 14 300,0 | 6 | 14 388,5 | 26 | 14 439,0 | 31 |
| 15.06.2017 15:09:26 | 28 | 13 990,0 | 27 | 14 000,0 | 20 | 14 178,5 | 14 300,0 | 6 | 14 340,0 | 16 | 14 388,5 | 36 |
| 15.06.2017 15:09:26 | 28 | 13 990,0 | 27 | 14 000,0 | 20 | 14 178,5 | 14 300,0 | 6 | 14 340,0 | 16 | 14 388,5 | 36 |
| 15.06.2017 15:08:57 | 28 | 13 990,0 | 27 | 14 000,0 | 20 | 14 178,5 | 14 300,0 | 5 | 14 340,0 | 15 | 14 388,5 | 35 |
| 15.06.2017 15:08:57 | 28 | 13 990,0 | 27 | 14 000,0 | 20 | 14 178,5 | 14 300,0 | 5 | 14 340,0 | 15 | 14 388,5 | 35 |
| 15.06.2017 15:05:39 | 28 | 13 990,0 | 27 | 14 000,0 | 20 | 14 178,5 | 14 340,0 | 10 | 14 388,5 | 30 | 14 439,0 | 35 |
| 15.06.2017 15:03:21 | 28 | 13 990,0 | 27 | 14 000,0 | 20 | 14 178,5 | 14 340,0 | 10 | 14 388,5 | 30 | 14 439,0 | 35 |
| 15.06.2017 15:03:20 | 28 | 13 990,0 | 27 | 14 000,0 | 20 | 14 178,5 | 14 340,0 | 10 | 14 439,0 | 15 | 14 488,0 | 16 |
| 15.06.2017 15:03:20 | 28 | 13 990,0 | 27 | 14 000,0 | 20 | 14 178,5 | 14 340,0 | 10 | 14 439,0 | 15 | 14 488,0 | 16 |
| 15.06.2017 15:03:19 | 13 | 13 965,0 | 8 | 13 990,0 | 7 | 14 000,0 | 14 340,0 | 10 | 14 439,0 | 15 | 14 488,0 | 16 |
| 15.06.2017 15:03:19 | 13 | 13 965,0 | 8 | 13 990,0 | 7 | 14 000,0 | 14 340,0 | 10 | 14 354,7 | 30 | 14 439,0 | 35 |
| 15.06.2017 15:03:19 | 13 | 13 965,0 | 8 | 13 990,0 | 7 | 14 000,0 | 14 340,0 | 10 | 14 354,7 | 30 | 14 439,0 | 35 |
| 15.06.2017 15:02:46 | 28 | 13 990,0 | 27 | 14 000,0 | 20 | 14 144,7 | 14 340,0 | 10 | 14 354,7 | 30 | 14 439,0 | 35 |
| 15.06.2017 15:02:44 | 28 | 13 990,0 | 27 | 14 000,0 | 20 | 14 144,7 | 14 340,0 | 10 | 14 439,0 | 15 | 14 488,0 | 16 |
| 15.06.2017 15:02:44 | 28 | 13 990,0 | 27 | 14 000,0 | 20 | 14 144,7 | 14 340,0 | 10 | 14 439,0 | 15 | 14 488,0 | 16 |
| 15.06.2017 15:02:44 | 13 | 13 965,0 | 8 | 13 990,0 | 7 | 14 000,0 | 14 340,0 | 10 | 14 439,0 | 15 | 14 488,0 | 16 |
| 15.06.2017 15:02:44 | 13 | 13 965,0 | 8 | 13 990,0 | 7 | 14 000,0 | 14 340,0 | 10 | 14 365,5 | 30 | 14 439,0 | 35 |
| 15.06.2017 15:02:44 | 13 | 13 965,0 | 8 | 13 990,0 | 7 | 14 000,0 | 14 340,0 | 10 | 14 365,5 | 30 | 14 439,0 | 35 |
| 15.06.2017 15:01:53 | 28 | 13 990,0 | 27 | 14 000,0 | 20 | 14 155,5 | 14 340,0 | 10 | 14 365,5 | 30 | 14 439,0 | 35 |
| 15.06.2017 15:01:50 | 28 | 13 990,0 | 27 | 14 000,0 | 20 | 14 155,5 | 14 340,0 | 10 | 14 439,0 | 15 | 14 488,0 | 16 |
| 15.06.2017 15:01:50 | 28 | 13 990,0 | 27 | 14 000,0 | 20 | 14 155,5 | 14 340,0 | 10 | 14 439,0 | 15 | 14 488,0 | 16 |
| 15.06.2017 15:01:50 | 13 | 13 965,0 | 8 | 13 990,0 | 7 | 14 000,0 | 14 340,0 | 10 | 14 439,0 | 15 | 14 488,0 | 16 |
| 15.06.2017 15:01:50 | 13 | 13 965,0 | 8 | 13 990,0 | 7 | 14 000,0 | 14 340,0 | 10 | 14 375,7 | 30 | 14 439,0 | 35 |
| 15.06.2017 15:01:50 | 13 | 13 965,0 | 8 | 13 990,0 | 7 | 14 000,0 | 14 340,0 | 10 | 14 375,7 | 30 | 14 439,0 | 35 |
| 15.06.2017 15:01:48 | 28 | 13 990,0 | 27 | 14 000,0 | 20 | 14 165,7 | 14 340,0 | 10 | 14 375,7 | 30 | 14 439,0 | 35 |
| 15.06.2017 15:01:45 | 28 | 13 990,0 | 27 | 14 000,0 | 20 | 14 165,7 | 14 340,0 | 10 | 14 439,0 | 15 | 14 488,0 | 16 |
| 15.06.2017 15:01:45 | 28 | 13 990,0 | 27 | 14 000,0 | 20 | 14 165,7 | 14 340,0 | 10 | 14 439,0 | 15 | 14 488,0 | 16 |
| 15.06.2017 15:01:44 | 13 | 13 965,0 | 8 | 13 990,0 | 7 | 14 000,0 | 14 340,0 | 10 | 14 439,0 | 15 | 14 488,0 | 16 |
| 15.06.2017 15:01:44 | 13 | 13 965,0 | 8 | 13 990,0 | 7 | 14 000,0 | 14 340,0 | 10 | 14 386,0 | 30 | 14 439,0 | 35 |
| 15.06.2017 15:01:44 | 13 | 13 965,0 | 8 | 13 990,0 | 7 | 14 000,0 | 14 340,0 | 10 | 14 386,0 | 30 | 14 439,0 | 35 |
| 15.06.2017 15:01:39 | 28 | 13 990,0 | 27 | 14 000,0 | 20 | 14 176,0 | 14 340,0 | 10 | 14 386,0 | 30 | 14 439,0 | 35 |
| 15.06.2017 15:01:36 | 28 | 13 990,0 | 27 | 14 000,0 | 20 | 14 176,0 | 14 340,0 | 10 | 14 439,0 | 15 | 14 488,0 | 16 |
| 15.06.2017 15:01:34 | 28 | 13 990,0 | 27 | 14 000,0 | 20 | 14 176,0 | 14 340,0 | 10 | 14 396,0 | 30 | 14 439,0 | 35 |
| 15.06.2017 15:01:34 | 28 | 13 990,0 | 27 | 14 000,0 | 20 | 14 176,0 | 14 340,0 | 10 | 14 396,0 | 30 | 14 439,0 | 35 |
| 15.06.2017 15:01:34 | 13 | 13 965,0 | 8 | 13 990,0 | 7 | 14 000,0 | 14 340,0 | 10 | 14 396,0 | 30 | 14 439,0 | 35 |
| 15.06.2017 15:01:34 | 13 | 13 965,0 | 8 | 13 990,0 | 7 | 14 000,0 | 14 340,0 | 10 | 14 396,0 | 30 | 14 439,0 | 35 |
| 15.06.2017 15:01:32 | 28 | 13 990,0 | 27 | 14 000,0 | 20 | 14 186,0 | 14 340,0 | 10 | 14 396,0 | 30 | 14 439,0 | 35 |