RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2017 16:31:36 | 18 | 14 010,0 | 5 | 14 020,0 | 4 | 14 050,1 | 14 060,0 | 1 | 14 111,8 | 21 | 14 168,0 | 23 |
| 13.06.2017 15:50:57 | 18 | 14 010,0 | 5 | 14 020,0 | 4 | 14 050,1 | 14 060,0 | 1 | 14 111,8 | 21 | 14 168,0 | 23 |
| 13.06.2017 15:50:52 | 18 | 14 010,0 | 5 | 14 020,0 | 4 | 14 050,1 | 14 060,0 | 1 | 14 168,0 | 3 | 14 200,0 | 7 |
| 13.06.2017 15:33:29 | 18 | 14 010,0 | 5 | 14 020,0 | 4 | 14 050,1 | 14 060,0 | 1 | 14 101,7 | 21 | 14 168,0 | 23 |
| 13.06.2017 15:33:27 | 18 | 14 010,0 | 5 | 14 020,0 | 4 | 14 050,1 | 14 060,0 | 1 | 14 168,0 | 3 | 14 200,0 | 7 |
| 13.06.2017 15:22:23 | 18 | 14 010,0 | 5 | 14 020,0 | 4 | 14 050,1 | 14 060,0 | 1 | 14 111,7 | 21 | 14 168,0 | 23 |
| 13.06.2017 15:22:20 | 18 | 14 010,0 | 5 | 14 020,0 | 4 | 14 050,1 | 14 060,0 | 1 | 14 168,0 | 3 | 14 200,0 | 7 |
| 13.06.2017 15:06:26 | 18 | 14 010,0 | 5 | 14 020,0 | 4 | 14 050,1 | 14 060,0 | 1 | 14 101,6 | 21 | 14 168,0 | 23 |
| 13.06.2017 15:06:26 | 18 | 14 010,0 | 5 | 14 020,0 | 4 | 14 050,1 | 14 060,0 | 1 | 14 101,6 | 21 | 14 168,0 | 23 |
| 13.06.2017 15:03:47 | 18 | 14 010,0 | 5 | 14 020,0 | 4 | 14 050,1 | 14 101,6 | 20 | 14 168,0 | 22 | 14 200,0 | 26 |
| 13.06.2017 15:03:47 | 18 | 14 010,0 | 5 | 14 020,0 | 4 | 14 050,1 | 14 101,6 | 20 | 14 168,0 | 22 | 14 200,0 | 26 |
| 13.06.2017 15:03:44 | 18 | 14 010,0 | 5 | 14 020,0 | 4 | 14 050,1 | 14 168,0 | 2 | 14 200,0 | 6 | 14 288,0 | 11 |
| 13.06.2017 15:03:44 | 18 | 14 010,0 | 5 | 14 020,0 | 4 | 14 050,1 | 14 168,0 | 2 | 14 200,0 | 6 | 14 288,0 | 11 |
| 13.06.2017 15:03:17 | 18 | 14 010,0 | 5 | 14 020,0 | 4 | 14 050,1 | 14 088,4 | 20 | 14 168,0 | 22 | 14 200,0 | 26 |
| 13.06.2017 14:49:34 | 18 | 14 010,0 | 5 | 14 020,0 | 4 | 14 050,1 | 14 088,4 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |
| 13.06.2017 14:49:34 | 18 | 14 010,0 | 5 | 14 020,0 | 4 | 14 050,1 | 14 088,4 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |
| 13.06.2017 14:49:34 | 18 | 14 010,0 | 5 | 14 020,0 | 4 | 14 050,1 | 14 088,4 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |
| 13.06.2017 14:42:06 | 19 | 14 010,0 | 6 | 14 020,0 | 5 | 14 050,1 | 14 088,4 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |
| 13.06.2017 14:42:06 | 19 | 14 010,0 | 6 | 14 020,0 | 5 | 14 050,1 | 14 088,4 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |
| 13.06.2017 14:26:12 | 24 | 14 000,0 | 14 | 14 010,0 | 1 | 14 020,0 | 14 088,4 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |
| 13.06.2017 14:26:12 | 24 | 14 000,0 | 14 | 14 010,0 | 1 | 14 020,0 | 14 088,4 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |
| 13.06.2017 14:17:31 | 24 | 13 990,0 | 23 | 14 000,0 | 13 | 14 010,0 | 14 088,4 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |
| 13.06.2017 14:17:31 | 24 | 13 990,0 | 23 | 14 000,0 | 13 | 14 010,0 | 14 088,4 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |
| 13.06.2017 14:17:28 | 24 | 13 990,0 | 23 | 14 000,0 | 13 | 14 010,0 | 14 168,0 | 2 | 14 200,0 | 4 | 14 288,0 | 9 |
| 13.06.2017 14:17:28 | 24 | 13 990,0 | 23 | 14 000,0 | 13 | 14 010,0 | 14 168,0 | 2 | 14 200,0 | 4 | 14 288,0 | 9 |
| 13.06.2017 14:17:28 | 24 | 13 990,0 | 23 | 14 000,0 | 13 | 14 010,0 | 14 168,0 | 2 | 14 200,0 | 4 | 14 288,0 | 9 |
| 13.06.2017 14:17:28 | 24 | 13 990,0 | 23 | 14 000,0 | 13 | 14 010,0 | 14 073,7 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |
| 13.06.2017 14:17:23 | 24 | 13 990,0 | 23 | 14 000,0 | 13 | 14 010,0 | 14 073,7 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |
| 13.06.2017 14:17:23 | 24 | 13 990,0 | 23 | 14 000,0 | 13 | 14 010,0 | 14 073,7 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |
| 13.06.2017 14:17:20 | 24 | 13 990,0 | 23 | 14 000,0 | 13 | 14 010,0 | 14 168,0 | 2 | 14 200,0 | 4 | 14 288,0 | 9 |
| 13.06.2017 14:17:20 | 24 | 13 990,0 | 23 | 14 000,0 | 13 | 14 010,0 | 14 168,0 | 2 | 14 200,0 | 4 | 14 288,0 | 9 |
| 13.06.2017 14:17:20 | 24 | 13 990,0 | 23 | 14 000,0 | 13 | 14 010,0 | 14 168,0 | 2 | 14 200,0 | 4 | 14 288,0 | 9 |
| 13.06.2017 14:17:20 | 24 | 13 990,0 | 23 | 14 000,0 | 13 | 14 010,0 | 14 060,2 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |
| 13.06.2017 14:16:54 | 24 | 13 990,0 | 23 | 14 000,0 | 13 | 14 010,0 | 14 060,2 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |
| 13.06.2017 14:16:54 | 24 | 13 990,0 | 23 | 14 000,0 | 13 | 14 010,0 | 14 060,2 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |
| 13.06.2017 14:16:50 | 24 | 13 990,0 | 23 | 14 000,0 | 13 | 14 010,0 | 14 168,0 | 2 | 14 200,0 | 4 | 14 288,0 | 9 |
| 13.06.2017 14:16:50 | 24 | 13 990,0 | 23 | 14 000,0 | 13 | 14 010,0 | 14 168,0 | 2 | 14 200,0 | 4 | 14 288,0 | 9 |
| 13.06.2017 14:16:50 | 24 | 13 990,0 | 23 | 14 000,0 | 13 | 14 010,0 | 14 168,0 | 2 | 14 200,0 | 4 | 14 288,0 | 9 |
| 13.06.2017 14:16:50 | 24 | 13 990,0 | 23 | 14 000,0 | 13 | 14 010,0 | 14 063,9 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |
| 13.06.2017 14:11:50 | 24 | 13 990,0 | 23 | 14 000,0 | 13 | 14 010,0 | 14 063,9 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |
| 13.06.2017 14:11:50 | 24 | 13 990,0 | 23 | 14 000,0 | 13 | 14 010,0 | 14 063,9 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |
| 13.06.2017 14:11:50 | 24 | 13 990,0 | 23 | 14 000,0 | 13 | 14 010,0 | 14 063,9 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |
| 13.06.2017 14:11:50 | 26 | 13 990,0 | 25 | 14 000,0 | 15 | 14 010,0 | 14 063,9 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |
| 13.06.2017 14:11:50 | 26 | 13 990,0 | 25 | 14 000,0 | 15 | 14 010,0 | 14 063,9 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |
| 13.06.2017 14:11:50 | 26 | 13 990,0 | 25 | 14 000,0 | 15 | 14 010,0 | 14 063,9 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |
| 13.06.2017 14:11:50 | 32 | 14 000,0 | 22 | 14 010,0 | 7 | 14 011,0 | 14 063,9 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |
| 13.06.2017 14:11:50 | 32 | 14 000,0 | 22 | 14 010,0 | 7 | 14 011,0 | 14 063,9 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |
| 13.06.2017 14:11:50 | 32 | 14 000,0 | 22 | 14 010,0 | 7 | 14 011,0 | 14 063,9 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |
| 13.06.2017 13:55:19 | 23 | 14 010,0 | 8 | 14 011,0 | 1 | 14 018,0 | 14 063,9 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |
| 13.06.2017 13:55:19 | 23 | 14 010,0 | 8 | 14 011,0 | 1 | 14 018,0 | 14 063,9 | 20 | 14 168,0 | 22 | 14 200,0 | 24 |