RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2017 16:43:04 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 187,1 | 30 | 14 200,0 | 52 |
| 12.06.2017 16:00:16 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 187,1 | 30 | 14 200,0 | 52 |
| 12.06.2017 16:00:12 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 200,0 | 32 | 14 288,0 | 37 |
| 12.06.2017 16:00:12 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 200,0 | 32 | 14 288,0 | 37 |
| 12.06.2017 15:41:54 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 171,9 | 20 | 14 174,0 | 30 | 14 200,0 | 52 |
| 12.06.2017 15:41:54 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 171,9 | 20 | 14 174,0 | 30 | 14 200,0 | 52 |
| 12.06.2017 15:41:50 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 200,0 | 32 | 14 288,0 | 37 |
| 12.06.2017 14:56:02 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 182,6 | 30 | 14 200,0 | 52 |
| 12.06.2017 14:55:58 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 200,0 | 32 | 14 288,0 | 37 |
| 12.06.2017 14:09:11 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 194,3 | 30 | 14 200,0 | 52 |
| 12.06.2017 14:09:07 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 200,0 | 32 | 14 288,0 | 37 |
| 12.06.2017 14:07:59 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 184,3 | 30 | 14 200,0 | 52 |
| 12.06.2017 14:07:55 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 200,0 | 32 | 14 288,0 | 37 |
| 12.06.2017 14:00:39 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 194,6 | 30 | 14 200,0 | 52 |
| 12.06.2017 14:00:38 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 200,0 | 32 | 14 288,0 | 37 |
| 12.06.2017 13:52:42 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 182,0 | 30 | 14 200,0 | 52 |
| 12.06.2017 13:52:39 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 200,0 | 32 | 14 288,0 | 37 |
| 12.06.2017 13:34:08 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 192,1 | 30 | 14 200,0 | 52 |
| 12.06.2017 13:34:05 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 200,0 | 32 | 14 288,0 | 37 |
| 12.06.2017 13:32:53 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 179,3 | 30 | 14 200,0 | 52 |
| 12.06.2017 13:32:51 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 200,0 | 32 | 14 288,0 | 37 |
| 12.06.2017 13:32:51 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 200,0 | 32 | 14 288,0 | 37 |
| 12.06.2017 13:26:41 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 151,2 | 20 | 14 174,0 | 30 | 14 200,0 | 52 |
| 12.06.2017 13:26:41 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 151,2 | 20 | 14 174,0 | 30 | 14 200,0 | 52 |
| 12.06.2017 13:26:38 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 200,0 | 32 | 14 288,0 | 37 |
| 12.06.2017 13:26:38 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 200,0 | 32 | 14 288,0 | 37 |
| 12.06.2017 13:26:26 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 139,9 | 20 | 14 174,0 | 30 | 14 200,0 | 52 |
| 12.06.2017 13:26:26 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 139,9 | 20 | 14 174,0 | 30 | 14 200,0 | 52 |
| 12.06.2017 13:26:23 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 200,0 | 32 | 14 288,0 | 37 |
| 12.06.2017 13:26:23 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 200,0 | 32 | 14 288,0 | 37 |
| 12.06.2017 13:18:23 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 129,3 | 20 | 14 174,0 | 30 | 14 200,0 | 52 |
| 12.06.2017 13:18:23 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 129,3 | 20 | 14 174,0 | 30 | 14 200,0 | 52 |
| 12.06.2017 13:18:10 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 119,3 | 5 | 14 129,3 | 25 | 14 174,0 | 35 |
| 12.06.2017 13:18:10 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 119,3 | 5 | 14 129,3 | 25 | 14 174,0 | 35 |
| 12.06.2017 13:17:57 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 129,3 | 20 | 14 174,0 | 30 | 14 200,0 | 52 |
| 12.06.2017 13:17:57 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 129,3 | 20 | 14 174,0 | 30 | 14 200,0 | 52 |
| 12.06.2017 13:17:55 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 200,0 | 32 | 14 288,0 | 37 |
| 12.06.2017 13:17:55 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 200,0 | 32 | 14 288,0 | 37 |
| 12.06.2017 13:17:54 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 129,6 | 20 | 14 174,0 | 30 | 14 200,0 | 52 |
| 12.06.2017 13:17:54 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 129,6 | 20 | 14 174,0 | 30 | 14 200,0 | 52 |
| 12.06.2017 13:17:52 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 200,0 | 32 | 14 288,0 | 37 |
| 12.06.2017 13:17:52 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 200,0 | 32 | 14 288,0 | 37 |
| 12.06.2017 13:17:41 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 119,4 | 20 | 14 174,0 | 30 | 14 200,0 | 52 |
| 12.06.2017 13:16:35 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 119,4 | 20 | 14 130,0 | 25 | 14 174,0 | 35 |
| 12.06.2017 13:16:05 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 119,4 | 20 | 14 174,0 | 30 | 14 200,0 | 52 |
| 12.06.2017 13:16:05 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 119,4 | 20 | 14 174,0 | 30 | 14 200,0 | 52 |
| 12.06.2017 13:16:01 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 200,0 | 32 | 14 288,0 | 37 |
| 12.06.2017 13:16:01 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 174,0 | 10 | 14 200,0 | 32 | 14 288,0 | 37 |
| 12.06.2017 13:08:29 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 130,1 | 20 | 14 174,0 | 30 | 14 200,0 | 52 |
| 12.06.2017 13:08:29 | 11 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 130,1 | 20 | 14 174,0 | 30 | 14 200,0 | 52 |