RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2017 16:58:22 | 12 | 14 018,0 | 11 | 14 101,0 | 8 | 14 105,0 | 14 158,8 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 16:58:22 | 12 | 14 018,0 | 11 | 14 101,0 | 8 | 14 105,0 | 14 158,8 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 16:37:56 | 9 | 14 018,0 | 8 | 14 101,0 | 5 | 14 105,0 | 14 158,8 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 16:37:56 | 9 | 14 018,0 | 8 | 14 101,0 | 5 | 14 105,0 | 14 158,8 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 16:37:56 | 9 | 14 018,0 | 8 | 14 101,0 | 5 | 14 105,0 | 14 158,8 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 16:26:38 | 14 | 14 018,0 | 13 | 14 101,0 | 10 | 14 105,0 | 14 158,8 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 16:26:38 | 14 | 14 018,0 | 13 | 14 101,0 | 10 | 14 105,0 | 14 158,8 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 16:19:00 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 158,8 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 16:19:00 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 158,8 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 16:18:58 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 199,0 | 1 | 14 200,0 | 3 | 14 288,0 | 8 |
| 09.06.2017 16:18:58 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 199,0 | 1 | 14 200,0 | 3 | 14 288,0 | 8 |
| 09.06.2017 16:17:58 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 170,3 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 16:17:58 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 170,3 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 16:17:55 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 199,0 | 1 | 14 200,0 | 3 | 14 288,0 | 8 |
| 09.06.2017 16:17:55 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 199,0 | 1 | 14 200,0 | 3 | 14 288,0 | 8 |
| 09.06.2017 15:48:25 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 155,2 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 15:48:25 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 155,2 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 15:48:21 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 199,0 | 1 | 14 200,0 | 3 | 14 288,0 | 8 |
| 09.06.2017 15:48:21 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 199,0 | 1 | 14 200,0 | 3 | 14 288,0 | 8 |
| 09.06.2017 15:48:20 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 140,2 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 15:48:20 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 140,2 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 15:48:16 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 199,0 | 1 | 14 200,0 | 3 | 14 288,0 | 8 |
| 09.06.2017 15:48:16 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 199,0 | 1 | 14 200,0 | 3 | 14 288,0 | 8 |
| 09.06.2017 15:47:18 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 123,3 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 15:47:18 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 123,3 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 15:47:15 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 199,0 | 1 | 14 200,0 | 3 | 14 288,0 | 8 |
| 09.06.2017 15:47:15 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 199,0 | 1 | 14 200,0 | 3 | 14 288,0 | 8 |
| 09.06.2017 15:46:31 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 134,3 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 15:46:31 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 134,3 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 15:46:24 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 199,0 | 1 | 14 200,0 | 3 | 14 288,0 | 8 |
| 09.06.2017 15:46:24 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 199,0 | 1 | 14 200,0 | 3 | 14 288,0 | 8 |
| 09.06.2017 15:46:22 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 135,0 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 15:46:22 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 135,0 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 15:46:16 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 199,0 | 1 | 14 200,0 | 3 | 14 288,0 | 8 |
| 09.06.2017 15:46:16 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 199,0 | 1 | 14 200,0 | 3 | 14 288,0 | 8 |
| 09.06.2017 15:22:07 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 160,7 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 14:53:18 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 160,7 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 14:53:18 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 160,7 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 14:53:15 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 199,0 | 1 | 14 200,0 | 3 | 14 288,0 | 8 |
| 09.06.2017 14:53:15 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 199,0 | 1 | 14 200,0 | 3 | 14 288,0 | 8 |
| 09.06.2017 14:53:13 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 149,3 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 14:53:13 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 149,3 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 14:53:10 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 199,0 | 1 | 14 200,0 | 3 | 14 288,0 | 8 |
| 09.06.2017 14:53:10 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 199,0 | 1 | 14 200,0 | 3 | 14 288,0 | 8 |
| 09.06.2017 14:53:08 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 138,6 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 14:53:08 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 138,6 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 14:53:05 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 199,0 | 1 | 14 200,0 | 3 | 14 288,0 | 8 |
| 09.06.2017 14:53:05 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 199,0 | 1 | 14 200,0 | 3 | 14 288,0 | 8 |
| 09.06.2017 14:52:03 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 127,3 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |
| 09.06.2017 14:52:03 | 6 | 14 011,0 | 4 | 14 018,0 | 3 | 14 101,0 | 14 127,3 | 20 | 14 199,0 | 21 | 14 200,0 | 23 |