RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2017 16:38:52 | 17 | 14 011,0 | 15 | 14 035,0 | 4 | 14 051,0 | 14 115,0 | 1 | 14 140,0 | 4 | 14 148,0 | 9 |
| 08.06.2017 16:38:52 | 17 | 14 011,0 | 15 | 14 035,0 | 4 | 14 051,0 | 14 115,0 | 1 | 14 140,0 | 4 | 14 148,0 | 9 |
| 08.06.2017 14:48:56 | 28 | 14 000,0 | 13 | 14 011,0 | 11 | 14 035,0 | 14 115,0 | 1 | 14 140,0 | 4 | 14 148,0 | 9 |
| 08.06.2017 14:48:56 | 28 | 14 000,0 | 13 | 14 011,0 | 11 | 14 035,0 | 14 115,0 | 1 | 14 140,0 | 4 | 14 148,0 | 9 |
| 08.06.2017 14:48:56 | 28 | 14 000,0 | 13 | 14 011,0 | 11 | 14 035,0 | 14 115,0 | 1 | 14 140,0 | 4 | 14 148,0 | 9 |
| 08.06.2017 14:40:07 | 32 | 14 000,0 | 17 | 14 011,0 | 15 | 14 035,0 | 14 115,0 | 1 | 14 140,0 | 4 | 14 148,0 | 9 |
| 08.06.2017 14:40:07 | 32 | 14 000,0 | 17 | 14 011,0 | 15 | 14 035,0 | 14 115,0 | 1 | 14 140,0 | 4 | 14 148,0 | 9 |
| 08.06.2017 14:40:07 | 32 | 14 000,0 | 17 | 14 011,0 | 15 | 14 035,0 | 14 115,0 | 1 | 14 140,0 | 4 | 14 148,0 | 9 |
| 08.06.2017 14:10:04 | 18 | 14 011,0 | 16 | 14 035,0 | 1 | 14 109,0 | 14 115,0 | 1 | 14 140,0 | 4 | 14 148,0 | 9 |
| 08.06.2017 14:10:04 | 18 | 14 011,0 | 16 | 14 035,0 | 1 | 14 109,0 | 14 115,0 | 1 | 14 140,0 | 4 | 14 148,0 | 9 |
| 08.06.2017 14:10:04 | 32 | 14 000,0 | 17 | 14 011,0 | 15 | 14 035,0 | 14 115,0 | 1 | 14 140,0 | 4 | 14 148,0 | 9 |
| 08.06.2017 14:10:04 | 32 | 14 000,0 | 17 | 14 011,0 | 15 | 14 035,0 | 14 115,0 | 1 | 14 140,0 | 4 | 14 148,0 | 9 |
| 08.06.2017 14:10:04 | 32 | 14 000,0 | 17 | 14 011,0 | 15 | 14 035,0 | 14 115,0 | 1 | 14 140,0 | 4 | 14 148,0 | 9 |
| 08.06.2017 13:50:33 | 32 | 14 000,0 | 17 | 14 011,0 | 15 | 14 035,0 | 14 098,0 | 1 | 14 115,0 | 2 | 14 140,0 | 5 |
| 08.06.2017 12:28:11 | 32 | 14 000,0 | 17 | 14 011,0 | 15 | 14 035,0 | 14 098,0 | 1 | 14 115,0 | 2 | 14 140,0 | 5 |
| 08.06.2017 12:28:11 | 32 | 14 000,0 | 17 | 14 011,0 | 15 | 14 035,0 | 14 098,0 | 1 | 14 115,0 | 2 | 14 140,0 | 5 |
| 08.06.2017 12:17:47 | 27 | 14 011,0 | 25 | 14 035,0 | 10 | 14 035,1 | 14 098,0 | 1 | 14 115,0 | 2 | 14 140,0 | 5 |
| 08.06.2017 12:17:45 | 27 | 14 011,0 | 25 | 14 035,0 | 10 | 14 035,1 | 14 098,0 | 1 | 14 115,0 | 2 | 14 140,0 | 5 |
| 08.06.2017 12:17:45 | 27 | 14 011,0 | 25 | 14 035,0 | 10 | 14 035,1 | 14 098,0 | 1 | 14 115,0 | 2 | 14 140,0 | 5 |
| 08.06.2017 12:17:44 | 27 | 14 011,0 | 25 | 14 035,0 | 10 | 14 035,1 | 14 098,0 | 1 | 14 115,0 | 2 | 14 140,0 | 5 |
| 08.06.2017 11:47:39 | 27 | 14 011,0 | 25 | 14 035,0 | 10 | 14 035,1 | 14 098,0 | 1 | 14 115,0 | 2 | 14 140,0 | 5 |
| 08.06.2017 11:47:39 | 27 | 14 011,0 | 25 | 14 035,0 | 10 | 14 035,1 | 14 098,0 | 1 | 14 115,0 | 2 | 14 140,0 | 5 |
| 08.06.2017 11:04:03 | 27 | 14 011,0 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 150,0 | 6 |
| 08.06.2017 11:04:01 | 27 | 14 011,0 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 150,0 | 6 |
| 08.06.2017 11:04:01 | 27 | 14 011,0 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 150,0 | 6 |
| 08.06.2017 11:04:01 | 27 | 14 011,0 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 150,0 | 6 |
| 08.06.2017 11:01:16 | 27 | 14 011,0 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 150,0 | 6 |
| 08.06.2017 11:01:14 | 27 | 14 011,0 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 150,0 | 6 |
| 08.06.2017 11:01:14 | 27 | 14 011,0 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 150,0 | 6 |
| 08.06.2017 11:01:14 | 27 | 14 011,0 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 150,0 | 6 |
| 08.06.2017 11:01:14 | 45 | 14 011,2 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 150,0 | 6 |
| 08.06.2017 11:01:10 | 45 | 14 011,2 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 150,0 | 6 |
| 08.06.2017 11:01:10 | 27 | 14 011,0 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 150,0 | 6 |
| 08.06.2017 11:01:10 | 27 | 14 011,0 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 150,0 | 6 |
| 08.06.2017 10:59:50 | 27 | 14 011,0 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 150,0 | 6 |
| 08.06.2017 10:59:47 | 27 | 14 011,0 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 150,0 | 6 |
| 08.06.2017 10:59:47 | 27 | 14 011,0 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 150,0 | 6 |
| 08.06.2017 10:59:47 | 27 | 14 011,0 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 150,0 | 6 |
| 08.06.2017 10:59:14 | 45 | 14 013,5 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 150,0 | 6 |
| 08.06.2017 10:59:11 | 45 | 14 013,5 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 150,0 | 6 |
| 08.06.2017 10:59:11 | 27 | 14 011,0 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 150,0 | 6 |
| 08.06.2017 10:59:11 | 27 | 14 011,0 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 150,0 | 6 |
| 08.06.2017 10:58:16 | 27 | 14 011,0 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 150,0 | 6 |
| 08.06.2017 10:58:14 | 27 | 14 011,0 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 150,0 | 6 |
| 08.06.2017 10:58:14 | 27 | 14 011,0 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 150,0 | 6 |
| 08.06.2017 10:58:14 | 27 | 14 011,0 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 150,0 | 6 |
| 08.06.2017 10:18:13 | 45 | 14 014,8 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 150,0 | 6 |
| 08.06.2017 10:13:28 | 45 | 14 014,8 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 224,8 | 24 |
| 08.06.2017 10:13:28 | 45 | 14 014,8 | 25 | 14 035,0 | 10 | 14 035,1 | 14 115,0 | 1 | 14 140,0 | 4 | 14 224,8 | 24 |
| 08.06.2017 10:12:09 | 37 | 14 011,0 | 35 | 14 014,8 | 15 | 14 035,0 | 14 115,0 | 1 | 14 140,0 | 4 | 14 224,8 | 24 |