RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2017 16:39:57 | 4 | 14 010,0 | 3 | 14 011,0 | 1 | 14 050,0 | 14 100,0 | 4 | 14 115,0 | 5 | 14 120,0 | 23 |
| 06.06.2017 16:27:05 | 3 | 14 007,0 | 2 | 14 010,0 | 1 | 14 050,0 | 14 100,0 | 4 | 14 115,0 | 5 | 14 120,0 | 23 |
| 06.06.2017 16:27:05 | 3 | 14 007,0 | 2 | 14 010,0 | 1 | 14 050,0 | 14 100,0 | 4 | 14 115,0 | 5 | 14 120,0 | 23 |
| 06.06.2017 16:26:40 | 13 | 14 000,0 | 2 | 14 007,0 | 1 | 14 010,0 | 14 100,0 | 4 | 14 115,0 | 5 | 14 120,0 | 23 |
| 06.06.2017 16:15:37 | 3 | 14 006,0 | 2 | 14 007,0 | 1 | 14 010,0 | 14 100,0 | 4 | 14 115,0 | 5 | 14 120,0 | 23 |
| 06.06.2017 16:04:55 | 7 | 14 006,1 | 2 | 14 007,0 | 1 | 14 010,0 | 14 100,0 | 4 | 14 115,0 | 5 | 14 120,0 | 23 |
| 06.06.2017 16:04:15 | 7 | 14 006,1 | 2 | 14 007,0 | 1 | 14 010,0 | 14 100,0 | 4 | 14 115,0 | 5 | 14 120,0 | 23 |
| 06.06.2017 16:04:13 | 7 | 14 006,1 | 2 | 14 007,0 | 1 | 14 010,0 | 14 100,0 | 4 | 14 115,0 | 5 | 14 120,0 | 23 |
| 06.06.2017 16:03:40 | 7 | 14 006,1 | 2 | 14 007,0 | 1 | 14 010,0 | 14 100,0 | 4 | 14 115,0 | 5 | 14 120,0 | 23 |
| 06.06.2017 16:03:37 | 7 | 14 006,1 | 2 | 14 007,0 | 1 | 14 010,0 | 14 100,0 | 4 | 14 115,0 | 5 | 14 120,0 | 23 |
| 06.06.2017 15:47:59 | 7 | 14 006,1 | 2 | 14 007,0 | 1 | 14 010,0 | 14 100,0 | 4 | 14 115,0 | 5 | 14 120,0 | 23 |
| 06.06.2017 15:47:59 | 7 | 14 006,1 | 2 | 14 007,0 | 1 | 14 010,0 | 14 100,0 | 4 | 14 115,0 | 5 | 14 120,0 | 23 |
| 06.06.2017 15:16:16 | 7 | 14 006,0 | 6 | 14 006,1 | 1 | 14 007,0 | 14 100,0 | 4 | 14 115,0 | 5 | 14 120,0 | 23 |
| 06.06.2017 15:16:16 | 7 | 14 006,0 | 6 | 14 006,1 | 1 | 14 007,0 | 14 100,0 | 4 | 14 115,0 | 5 | 14 120,0 | 23 |
| 06.06.2017 13:48:16 | 7 | 14 000,0 | 6 | 14 006,0 | 5 | 14 006,1 | 14 100,0 | 4 | 14 115,0 | 5 | 14 120,0 | 23 |
| 06.06.2017 13:48:11 | 7 | 14 000,0 | 6 | 14 006,0 | 5 | 14 006,1 | 14 100,0 | 4 | 14 115,0 | 5 | 14 120,0 | 23 |
| 06.06.2017 13:17:12 | 7 | 14 000,0 | 6 | 14 006,0 | 5 | 14 006,1 | 14 100,0 | 4 | 14 115,0 | 5 | 14 120,0 | 23 |
| 06.06.2017 13:17:12 | 7 | 14 000,0 | 6 | 14 006,0 | 5 | 14 006,1 | 14 100,0 | 4 | 14 115,0 | 5 | 14 120,0 | 23 |
| 06.06.2017 13:15:48 | 4 | 13 995,0 | 2 | 14 000,0 | 1 | 14 006,0 | 14 100,0 | 4 | 14 115,0 | 5 | 14 120,0 | 23 |
| 06.06.2017 13:15:48 | 4 | 13 995,0 | 2 | 14 000,0 | 1 | 14 006,0 | 14 100,0 | 4 | 14 115,0 | 5 | 14 120,0 | 23 |
| 06.06.2017 12:18:58 | 4 | 13 995,0 | 2 | 14 000,0 | 1 | 14 006,0 | 14 115,0 | 1 | 14 120,0 | 19 | 14 150,0 | 26 |
| 06.06.2017 12:18:58 | 4 | 13 995,0 | 2 | 14 000,0 | 1 | 14 006,0 | 14 115,0 | 1 | 14 120,0 | 19 | 14 150,0 | 26 |
| 06.06.2017 11:57:57 | 4 | 13 995,0 | 2 | 14 000,0 | 1 | 14 006,0 | 14 120,0 | 18 | 14 150,0 | 25 | 14 184,4 | 45 |
| 06.06.2017 11:57:57 | 4 | 13 995,0 | 2 | 14 000,0 | 1 | 14 006,0 | 14 120,0 | 18 | 14 150,0 | 25 | 14 184,4 | 45 |
| 06.06.2017 11:37:33 | 4 | 13 995,0 | 2 | 14 000,0 | 1 | 14 006,0 | 14 100,0 | 2 | 14 120,0 | 20 | 14 150,0 | 27 |
| 06.06.2017 11:37:33 | 4 | 13 995,0 | 2 | 14 000,0 | 1 | 14 006,0 | 14 100,0 | 2 | 14 120,0 | 20 | 14 150,0 | 27 |
| 06.06.2017 11:26:45 | 4 | 13 995,0 | 2 | 14 000,0 | 1 | 14 006,0 | 14 120,0 | 18 | 14 150,0 | 25 | 14 184,4 | 45 |
| 06.06.2017 11:26:42 | 4 | 13 995,0 | 2 | 14 000,0 | 1 | 14 006,0 | 14 120,0 | 18 | 14 150,0 | 25 | 14 298,0 | 26 |
| 06.06.2017 11:26:41 | 4 | 13 995,0 | 2 | 14 000,0 | 1 | 14 006,0 | 14 120,0 | 18 | 14 150,0 | 25 | 14 298,0 | 26 |
| 06.06.2017 11:26:41 | 4 | 13 995,0 | 2 | 14 000,0 | 1 | 14 006,0 | 14 120,0 | 18 | 14 150,0 | 25 | 14 174,0 | 45 |
| 06.06.2017 10:37:29 | 4 | 13 995,0 | 2 | 14 000,0 | 1 | 14 006,0 | 14 120,0 | 18 | 14 150,0 | 25 | 14 174,0 | 45 |
| 06.06.2017 10:37:29 | 4 | 13 995,0 | 2 | 14 000,0 | 1 | 14 006,0 | 14 120,0 | 18 | 14 150,0 | 25 | 14 174,0 | 45 |
| 06.06.2017 10:34:32 | 4 | 13 995,0 | 2 | 14 000,0 | 1 | 14 006,0 | 14 120,0 | 3 | 14 150,0 | 10 | 14 174,0 | 30 |
| 06.06.2017 10:34:32 | 4 | 13 995,0 | 2 | 14 000,0 | 1 | 14 006,0 | 14 120,0 | 3 | 14 150,0 | 10 | 14 174,0 | 30 |
| 06.06.2017 10:34:29 | 4 | 13 995,0 | 2 | 14 000,0 | 1 | 14 006,0 | 14 120,0 | 3 | 14 150,0 | 10 | 14 174,0 | 30 |
| 06.06.2017 10:34:29 | 4 | 13 995,0 | 2 | 14 000,0 | 1 | 14 006,0 | 14 120,0 | 3 | 14 150,0 | 10 | 14 174,0 | 30 |
| 06.06.2017 09:49:24 | 6 | 13 990,0 | 3 | 13 995,0 | 1 | 14 000,0 | 14 120,0 | 3 | 14 150,0 | 10 | 14 174,0 | 30 |
| 06.06.2017 09:48:24 | 24 | 13 964,0 | 4 | 13 990,0 | 1 | 14 000,0 | 14 120,0 | 3 | 14 150,0 | 10 | 14 174,0 | 30 |
| 06.06.2017 09:48:20 | 24 | 13 964,0 | 4 | 13 990,0 | 1 | 14 000,0 | 14 120,0 | 3 | 14 150,0 | 10 | 14 298,0 | 11 |
| 06.06.2017 09:48:20 | 17 | 13 800,0 | 4 | 13 990,0 | 1 | 14 000,0 | 14 120,0 | 3 | 14 150,0 | 10 | 14 298,0 | 11 |
| 06.06.2017 09:48:20 | 17 | 13 800,0 | 4 | 13 990,0 | 1 | 14 000,0 | 14 120,0 | 3 | 14 150,0 | 10 | 14 156,4 | 30 |
| 06.06.2017 09:30:59 | 24 | 13 946,4 | 4 | 13 990,0 | 1 | 14 000,0 | 14 120,0 | 3 | 14 150,0 | 10 | 14 156,4 | 30 |
| 06.06.2017 09:26:52 | 24 | 13 946,4 | 4 | 13 990,0 | 1 | 14 000,0 | 14 120,0 | 3 | 14 150,0 | 10 | 14 156,4 | 30 |
| 06.06.2017 09:25:09 | 22 | 13 946,4 | 2 | 13 990,0 | 1 | 14 000,0 | 14 120,0 | 3 | 14 150,0 | 10 | 14 156,4 | 30 |
| 06.06.2017 09:25:06 | 22 | 13 946,4 | 2 | 13 990,0 | 1 | 14 000,0 | 14 120,0 | 3 | 14 150,0 | 10 | 14 298,0 | 11 |
| 06.06.2017 09:25:06 | 3 | 13 880,0 | 2 | 13 990,0 | 1 | 14 000,0 | 14 120,0 | 3 | 14 150,0 | 10 | 14 298,0 | 11 |
| 06.06.2017 09:25:05 | 3 | 13 880,0 | 2 | 13 990,0 | 1 | 14 000,0 | 14 120,0 | 3 | 14 150,0 | 10 | 14 169,0 | 30 |
| 06.06.2017 09:23:57 | 22 | 13 959,0 | 2 | 13 990,0 | 1 | 14 000,0 | 14 120,0 | 3 | 14 150,0 | 10 | 14 169,0 | 30 |
| 06.06.2017 09:23:54 | 22 | 13 959,0 | 2 | 13 990,0 | 1 | 14 000,0 | 14 120,0 | 3 | 14 150,0 | 10 | 14 298,0 | 11 |
| 06.06.2017 09:23:54 | 3 | 13 880,0 | 2 | 13 990,0 | 1 | 14 000,0 | 14 120,0 | 3 | 14 150,0 | 10 | 14 298,0 | 11 |