RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2017 16:32:25 | 34 | 13 702,0 | 32 | 13 750,0 | 20 | 13 796,8 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 16:07:32 | 34 | 13 702,0 | 32 | 13 750,0 | 20 | 13 796,8 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 16:03:55 | 33 | 13 750,0 | 21 | 13 760,0 | 20 | 13 796,8 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:41:38 | 23 | 13 750,0 | 21 | 13 760,0 | 20 | 13 796,8 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:41:38 | 23 | 13 750,0 | 21 | 13 760,0 | 20 | 13 796,8 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:41:38 | 23 | 13 750,0 | 21 | 13 760,0 | 20 | 13 796,8 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:28:46 | 22 | 13 760,0 | 21 | 13 796,8 | 1 | 13 800,0 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:28:43 | 22 | 13 760,0 | 21 | 13 796,8 | 1 | 13 800,0 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:28:42 | 4 | 13 750,0 | 2 | 13 760,0 | 1 | 13 800,0 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:28:42 | 4 | 13 750,0 | 2 | 13 760,0 | 1 | 13 800,0 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:24:33 | 22 | 13 760,0 | 21 | 13 786,6 | 1 | 13 800,0 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:24:33 | 22 | 13 760,0 | 21 | 13 786,6 | 1 | 13 800,0 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:16:03 | 23 | 13 750,0 | 21 | 13 760,0 | 20 | 13 786,6 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:11:05 | 23 | 13 750,0 | 21 | 13 760,0 | 20 | 13 786,6 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:11:03 | 23 | 13 750,0 | 21 | 13 760,0 | 20 | 13 786,6 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:11:03 | 23 | 13 750,0 | 21 | 13 760,0 | 20 | 13 786,6 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:11:03 | 4 | 13 710,0 | 3 | 13 750,0 | 1 | 13 760,0 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:11:03 | 4 | 13 710,0 | 3 | 13 750,0 | 1 | 13 760,0 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:11:03 | 4 | 13 710,0 | 3 | 13 750,0 | 1 | 13 760,0 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:10:39 | 23 | 13 750,0 | 21 | 13 760,0 | 20 | 13 766,2 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:10:37 | 23 | 13 750,0 | 21 | 13 760,0 | 20 | 13 766,2 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:10:37 | 23 | 13 750,0 | 21 | 13 760,0 | 20 | 13 766,2 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:10:37 | 4 | 13 710,0 | 3 | 13 750,0 | 1 | 13 760,0 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:10:37 | 4 | 13 710,0 | 3 | 13 750,0 | 1 | 13 760,0 | 13 934,0 | 1 | 13 935,0 | 2 | 13 970,1 | 22 |
| 29.05.2017 15:10:37 | 4 | 13 710,0 | 3 | 13 750,0 | 1 | 13 760,0 | 13 934,0 | 1 | 13 935,0 | 2 | 13 970,1 | 22 |
| 29.05.2017 15:10:36 | 23 | 13 750,0 | 21 | 13 760,0 | 20 | 13 760,1 | 13 934,0 | 1 | 13 935,0 | 2 | 13 970,1 | 22 |
| 29.05.2017 15:10:33 | 23 | 13 750,0 | 21 | 13 760,0 | 20 | 13 760,1 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:10:33 | 23 | 13 750,0 | 21 | 13 760,0 | 20 | 13 760,1 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:10:32 | 4 | 13 710,0 | 3 | 13 750,0 | 1 | 13 760,0 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:10:32 | 4 | 13 710,0 | 3 | 13 750,0 | 1 | 13 760,0 | 13 934,0 | 1 | 13 935,0 | 2 | 13 960,0 | 22 |
| 29.05.2017 15:10:32 | 24 | 13 710,0 | 23 | 13 750,0 | 1 | 13 760,0 | 13 934,0 | 1 | 13 935,0 | 2 | 13 960,0 | 22 |
| 29.05.2017 15:10:29 | 24 | 13 710,0 | 23 | 13 750,0 | 1 | 13 760,0 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:10:28 | 4 | 13 710,0 | 3 | 13 750,0 | 1 | 13 760,0 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:10:28 | 4 | 13 710,0 | 3 | 13 750,0 | 1 | 13 760,0 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:05:05 | 4 | 13 710,0 | 3 | 13 750,0 | 1 | 13 760,0 | 13 861,5 | 20 | 13 934,0 | 21 | 13 935,0 | 22 |
| 29.05.2017 15:05:05 | 4 | 13 710,0 | 3 | 13 750,0 | 1 | 13 760,0 | 13 861,5 | 20 | 13 934,0 | 21 | 13 935,0 | 22 |
| 29.05.2017 15:05:01 | 4 | 13 710,0 | 3 | 13 750,0 | 1 | 13 760,0 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 15:05:01 | 4 | 13 710,0 | 3 | 13 750,0 | 1 | 13 760,0 | 13 934,0 | 1 | 13 935,0 | 2 | 13 975,0 | 3 |
| 29.05.2017 14:46:38 | 4 | 13 710,0 | 3 | 13 750,0 | 1 | 13 760,0 | 13 840,5 | 20 | 13 934,0 | 21 | 13 935,0 | 22 |
| 29.05.2017 14:46:38 | 4 | 13 710,0 | 3 | 13 750,0 | 1 | 13 760,0 | 13 840,5 | 20 | 13 934,0 | 21 | 13 935,0 | 22 |
| 29.05.2017 13:59:26 | 4 | 13 710,0 | 3 | 13 750,0 | 1 | 13 760,0 | 13 840,5 | 20 | 13 934,0 | 21 | 13 935,0 | 22 |
| 29.05.2017 13:59:26 | 4 | 13 710,0 | 3 | 13 750,0 | 1 | 13 760,0 | 13 840,5 | 20 | 13 934,0 | 21 | 13 935,0 | 22 |
| 29.05.2017 13:11:38 | 8 | 13 750,0 | 6 | 13 760,0 | 5 | 13 762,0 | 13 840,5 | 20 | 13 934,0 | 21 | 13 935,0 | 22 |
| 29.05.2017 12:50:55 | 8 | 13 750,0 | 6 | 13 760,0 | 5 | 13 762,0 | 13 840,5 | 20 | 13 934,0 | 21 | 13 935,0 | 22 |
| 29.05.2017 12:50:55 | 8 | 13 750,0 | 6 | 13 760,0 | 5 | 13 762,0 | 13 840,5 | 20 | 13 934,0 | 21 | 13 935,0 | 22 |
| 29.05.2017 12:48:14 | 4 | 13 710,0 | 3 | 13 750,0 | 1 | 13 760,0 | 13 840,5 | 20 | 13 934,0 | 21 | 13 935,0 | 22 |
| 29.05.2017 12:45:54 | 4 | 13 710,0 | 3 | 13 750,0 | 1 | 13 760,0 | 13 840,5 | 20 | 13 934,0 | 21 | 13 935,0 | 22 |
| 29.05.2017 12:45:54 | 4 | 13 710,0 | 3 | 13 750,0 | 1 | 13 760,0 | 13 840,5 | 20 | 13 934,0 | 21 | 13 935,0 | 22 |
| 29.05.2017 12:45:51 | 4 | 13 710,0 | 3 | 13 750,0 | 1 | 13 760,0 | 13 934,0 | 1 | 13 935,0 | 2 | 13 946,6 | 7 |
| 29.05.2017 12:45:51 | 4 | 13 710,0 | 3 | 13 750,0 | 1 | 13 760,0 | 13 934,0 | 1 | 13 935,0 | 2 | 13 946,6 | 7 |