RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2017 16:58:45 | 15 | 13 702,0 | 10 | 13 750,0 | 5 | 13 751,0 | 13 861,4 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 16:58:45 | 15 | 13 702,0 | 10 | 13 750,0 | 5 | 13 751,0 | 13 861,4 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 16:35:59 | 17 | 13 700,0 | 10 | 13 702,0 | 5 | 13 750,0 | 13 861,4 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 16:33:08 | 32 | 13 651,4 | 12 | 13 700,0 | 5 | 13 750,0 | 13 861,4 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 16:14:50 | 30 | 13 651,4 | 10 | 13 700,0 | 5 | 13 750,0 | 13 861,4 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 16:14:50 | 30 | 13 651,4 | 10 | 13 700,0 | 5 | 13 750,0 | 13 861,4 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 16:13:44 | 11 | 13 700,0 | 6 | 13 750,0 | 1 | 13 750,1 | 13 861,4 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 16:09:42 | 11 | 13 700,0 | 6 | 13 750,0 | 1 | 13 750,1 | 13 861,4 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 16:09:42 | 11 | 13 700,0 | 6 | 13 750,0 | 1 | 13 750,1 | 13 861,4 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 16:09:40 | 11 | 13 700,0 | 6 | 13 750,0 | 1 | 13 750,1 | 13 916,0 | 20 | 13 950,0 | 25 | 13 999,0 | 30 |
| 25.05.2017 16:09:40 | 11 | 13 700,0 | 6 | 13 750,0 | 1 | 13 750,1 | 13 916,0 | 20 | 13 950,0 | 25 | 13 999,0 | 30 |
| 25.05.2017 16:09:40 | 11 | 13 700,0 | 6 | 13 750,0 | 1 | 13 750,1 | 13 916,0 | 20 | 13 950,0 | 25 | 13 999,0 | 30 |
| 25.05.2017 16:09:40 | 11 | 13 700,0 | 6 | 13 750,0 | 1 | 13 750,1 | 13 851,4 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 16:09:28 | 11 | 13 700,0 | 6 | 13 750,0 | 1 | 13 750,1 | 13 851,4 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 16:09:28 | 11 | 13 700,0 | 6 | 13 750,0 | 1 | 13 750,1 | 13 851,4 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 16:09:26 | 11 | 13 700,0 | 6 | 13 750,0 | 1 | 13 750,1 | 13 916,0 | 20 | 13 950,0 | 25 | 13 999,0 | 30 |
| 25.05.2017 16:09:26 | 11 | 13 700,0 | 6 | 13 750,0 | 1 | 13 750,1 | 13 916,0 | 20 | 13 950,0 | 25 | 13 999,0 | 30 |
| 25.05.2017 16:09:26 | 11 | 13 700,0 | 6 | 13 750,0 | 1 | 13 750,1 | 13 916,0 | 20 | 13 950,0 | 25 | 13 999,0 | 30 |
| 25.05.2017 16:09:26 | 11 | 13 700,0 | 6 | 13 750,0 | 1 | 13 750,1 | 13 861,6 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 16:09:00 | 11 | 13 700,0 | 6 | 13 750,0 | 1 | 13 750,1 | 13 861,6 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 16:09:00 | 11 | 13 700,0 | 6 | 13 750,0 | 1 | 13 750,1 | 13 861,6 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 16:08:56 | 11 | 13 700,0 | 6 | 13 750,0 | 1 | 13 750,1 | 13 916,0 | 20 | 13 950,0 | 25 | 13 999,0 | 30 |
| 25.05.2017 16:08:56 | 11 | 13 700,0 | 6 | 13 750,0 | 1 | 13 750,1 | 13 916,0 | 20 | 13 950,0 | 25 | 13 999,0 | 30 |
| 25.05.2017 16:08:56 | 11 | 13 700,0 | 6 | 13 750,0 | 1 | 13 750,1 | 13 916,0 | 20 | 13 950,0 | 25 | 13 999,0 | 30 |
| 25.05.2017 16:08:56 | 11 | 13 700,0 | 6 | 13 750,0 | 1 | 13 750,1 | 13 872,3 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 16:08:48 | 11 | 13 700,0 | 6 | 13 750,0 | 1 | 13 750,1 | 13 872,3 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 16:08:48 | 11 | 13 700,0 | 6 | 13 750,0 | 1 | 13 750,1 | 13 872,3 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 16:08:45 | 11 | 13 700,0 | 6 | 13 750,0 | 1 | 13 750,1 | 13 916,0 | 20 | 13 950,0 | 25 | 13 999,0 | 30 |
| 25.05.2017 16:08:45 | 11 | 13 700,0 | 6 | 13 750,0 | 1 | 13 750,1 | 13 916,0 | 20 | 13 950,0 | 25 | 13 999,0 | 30 |
| 25.05.2017 16:08:45 | 11 | 13 700,0 | 6 | 13 750,0 | 1 | 13 750,1 | 13 916,0 | 20 | 13 950,0 | 25 | 13 999,0 | 30 |
| 25.05.2017 16:08:44 | 11 | 13 700,0 | 6 | 13 750,0 | 1 | 13 750,1 | 13 883,9 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 16:07:20 | 11 | 13 700,0 | 6 | 13 750,0 | 1 | 13 750,1 | 13 883,9 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 15:58:43 | 11 | 13 700,1 | 6 | 13 750,0 | 1 | 13 750,1 | 13 883,9 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 15:58:43 | 11 | 13 700,1 | 6 | 13 750,0 | 1 | 13 750,1 | 13 883,9 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 15:58:41 | 11 | 13 700,1 | 6 | 13 750,0 | 1 | 13 750,1 | 13 916,0 | 20 | 13 950,0 | 25 | 13 999,0 | 30 |
| 25.05.2017 15:58:41 | 11 | 13 700,1 | 6 | 13 750,0 | 1 | 13 750,1 | 13 916,0 | 20 | 13 950,0 | 25 | 13 999,0 | 30 |
| 25.05.2017 15:58:41 | 11 | 13 700,1 | 6 | 13 750,0 | 1 | 13 750,1 | 13 916,0 | 20 | 13 950,0 | 25 | 13 999,0 | 30 |
| 25.05.2017 15:58:41 | 11 | 13 700,1 | 6 | 13 750,0 | 1 | 13 750,1 | 13 895,8 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 15:54:38 | 11 | 13 700,1 | 6 | 13 750,0 | 1 | 13 750,1 | 13 895,8 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 15:54:38 | 11 | 13 700,1 | 6 | 13 750,0 | 1 | 13 750,1 | 13 895,8 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 15:54:36 | 11 | 13 700,1 | 6 | 13 750,0 | 1 | 13 750,1 | 13 916,0 | 20 | 13 950,0 | 25 | 13 999,0 | 30 |
| 25.05.2017 15:54:35 | 11 | 13 700,1 | 6 | 13 750,0 | 1 | 13 750,1 | 13 916,0 | 20 | 13 950,0 | 25 | 13 999,0 | 30 |
| 25.05.2017 15:54:35 | 11 | 13 700,1 | 6 | 13 750,0 | 1 | 13 750,1 | 13 916,0 | 20 | 13 950,0 | 25 | 13 999,0 | 30 |
| 25.05.2017 15:54:35 | 11 | 13 700,1 | 6 | 13 750,0 | 1 | 13 750,1 | 13 871,0 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 15:54:35 | 11 | 13 700,1 | 6 | 13 750,0 | 1 | 13 750,1 | 13 871,0 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 15:54:35 | 11 | 13 700,1 | 6 | 13 750,0 | 1 | 13 750,1 | 13 871,0 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |
| 25.05.2017 15:54:31 | 11 | 13 700,1 | 6 | 13 750,0 | 1 | 13 750,1 | 13 916,0 | 20 | 13 950,0 | 25 | 13 999,0 | 30 |
| 25.05.2017 15:54:31 | 11 | 13 700,1 | 6 | 13 750,0 | 1 | 13 750,1 | 13 916,0 | 20 | 13 950,0 | 25 | 13 999,0 | 30 |
| 25.05.2017 15:54:31 | 11 | 13 700,1 | 6 | 13 750,0 | 1 | 13 750,1 | 13 916,0 | 20 | 13 950,0 | 25 | 13 999,0 | 30 |
| 25.05.2017 15:54:31 | 11 | 13 700,1 | 6 | 13 750,0 | 1 | 13 750,1 | 13 860,9 | 20 | 13 916,0 | 40 | 13 950,0 | 45 |