RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2017 16:32:02 | 16 | 13 781,0 | 15 | 13 785,0 | 10 | 13 785,1 | 13 900,0 | 1 | 13 965,0 | 2 | 13 966,2 | 22 |
| 18.05.2017 16:32:02 | 16 | 13 781,0 | 15 | 13 785,0 | 10 | 13 785,1 | 13 900,0 | 1 | 13 965,0 | 2 | 13 966,2 | 22 |
| 18.05.2017 16:27:27 | 26 | 13 756,2 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 1 | 13 965,0 | 2 | 13 966,2 | 22 |
| 18.05.2017 16:05:15 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 1 | 13 965,0 | 2 | 13 966,2 | 22 |
| 18.05.2017 16:05:12 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 1 | 13 965,0 | 2 | 13 987,0 | 4 |
| 18.05.2017 16:05:12 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 1 | 13 965,0 | 2 | 13 987,0 | 4 |
| 18.05.2017 16:05:12 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 1 | 13 955,0 | 21 | 13 965,0 | 22 |
| 18.05.2017 16:04:14 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 1 | 13 955,0 | 21 | 13 965,0 | 22 |
| 18.05.2017 16:04:11 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 1 | 13 965,0 | 2 | 13 987,0 | 4 |
| 18.05.2017 16:04:11 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 1 | 13 965,0 | 2 | 13 987,0 | 4 |
| 18.05.2017 16:04:11 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 1 | 13 965,0 | 2 | 13 966,0 | 22 |
| 18.05.2017 16:00:21 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 1 | 13 965,0 | 2 | 13 966,0 | 22 |
| 18.05.2017 16:00:18 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 1 | 13 965,0 | 2 | 13 987,0 | 4 |
| 18.05.2017 16:00:18 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 1 | 13 965,0 | 2 | 13 987,0 | 4 |
| 18.05.2017 16:00:18 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 1 | 13 954,9 | 21 | 13 965,0 | 22 |
| 18.05.2017 15:58:07 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 1 | 13 954,9 | 21 | 13 965,0 | 22 |
| 18.05.2017 15:58:04 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 1 | 13 965,0 | 2 | 13 987,0 | 4 |
| 18.05.2017 15:58:03 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 1 | 13 965,0 | 2 | 13 987,0 | 4 |
| 18.05.2017 15:58:03 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 1 | 13 943,9 | 21 | 13 965,0 | 22 |
| 18.05.2017 15:20:40 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 1 | 13 943,9 | 21 | 13 965,0 | 22 |
| 18.05.2017 15:20:40 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 1 | 13 943,9 | 21 | 13 965,0 | 22 |
| 18.05.2017 15:20:40 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 1 | 13 943,9 | 21 | 13 965,0 | 22 |
| 18.05.2017 15:04:55 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 3 | 13 943,9 | 23 | 13 965,0 | 24 |
| 18.05.2017 15:04:55 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 3 | 13 943,9 | 23 | 13 965,0 | 24 |
| 18.05.2017 15:04:55 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 3 | 13 943,9 | 23 | 13 965,0 | 24 |
| 18.05.2017 14:25:38 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 5 | 13 943,9 | 25 | 13 965,0 | 26 |
| 18.05.2017 14:25:35 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 5 | 13 965,0 | 6 | 13 987,0 | 8 |
| 18.05.2017 14:25:35 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 5 | 13 965,0 | 6 | 13 987,0 | 8 |
| 18.05.2017 14:25:35 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 5 | 13 965,0 | 6 | 13 965,2 | 26 |
| 18.05.2017 14:25:34 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 5 | 13 965,0 | 6 | 13 965,2 | 26 |
| 18.05.2017 14:25:31 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 5 | 13 965,0 | 6 | 13 987,0 | 8 |
| 18.05.2017 14:25:31 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 5 | 13 965,0 | 6 | 13 987,0 | 8 |
| 18.05.2017 14:25:31 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 5 | 13 955,0 | 25 | 13 965,0 | 26 |
| 18.05.2017 14:13:49 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 5 | 13 955,0 | 25 | 13 965,0 | 26 |
| 18.05.2017 14:13:47 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 5 | 13 965,0 | 6 | 13 987,0 | 8 |
| 18.05.2017 14:13:47 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 5 | 13 965,0 | 6 | 13 987,0 | 8 |
| 18.05.2017 14:13:47 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 5 | 13 945,0 | 25 | 13 965,0 | 26 |
| 18.05.2017 14:13:30 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 5 | 13 945,0 | 25 | 13 965,0 | 26 |
| 18.05.2017 14:13:27 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 5 | 13 965,0 | 6 | 13 987,0 | 8 |
| 18.05.2017 14:13:27 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 5 | 13 965,0 | 6 | 13 987,0 | 8 |
| 18.05.2017 14:13:27 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 5 | 13 955,5 | 25 | 13 965,0 | 26 |
| 18.05.2017 14:13:13 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 5 | 13 955,5 | 25 | 13 965,0 | 26 |
| 18.05.2017 14:13:10 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 5 | 13 965,0 | 6 | 13 987,0 | 8 |
| 18.05.2017 14:13:10 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 5 | 13 965,0 | 6 | 13 987,0 | 8 |
| 18.05.2017 14:13:10 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 5 | 13 944,0 | 25 | 13 965,0 | 26 |
| 18.05.2017 14:12:02 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 5 | 13 944,0 | 25 | 13 965,0 | 26 |
| 18.05.2017 14:12:00 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 5 | 13 965,0 | 6 | 13 987,0 | 8 |
| 18.05.2017 14:12:00 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 5 | 13 965,0 | 6 | 13 987,0 | 8 |
| 18.05.2017 14:12:00 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 5 | 13 954,5 | 25 | 13 965,0 | 26 |
| 18.05.2017 14:11:45 | 16 | 13 758,5 | 6 | 13 781,0 | 5 | 13 785,0 | 13 900,0 | 5 | 13 954,5 | 25 | 13 965,0 | 26 |