RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2017 16:57:32 | 11 | 13 555,0 | 6 | 13 564,5 | 3 | 13 570,0 | 13 696,0 | 1 | 13 700,0 | 12 | 13 743,9 | 17 |
| 12.05.2017 16:44:42 | 26 | 13 554,1 | 6 | 13 564,5 | 3 | 13 570,0 | 13 696,0 | 1 | 13 700,0 | 12 | 13 743,9 | 17 |
| 12.05.2017 16:44:42 | 26 | 13 554,1 | 6 | 13 564,5 | 3 | 13 570,0 | 13 696,0 | 1 | 13 700,0 | 12 | 13 743,9 | 17 |
| 12.05.2017 16:34:16 | 26 | 13 554,1 | 6 | 13 564,5 | 3 | 13 570,0 | 13 700,0 | 11 | 13 743,9 | 16 | 13 744,0 | 20 |
| 12.05.2017 16:01:43 | 26 | 13 554,1 | 6 | 13 564,5 | 3 | 13 570,0 | 13 700,0 | 11 | 13 744,0 | 15 | 13 745,0 | 16 |
| 12.05.2017 16:01:39 | 26 | 13 554,1 | 6 | 13 564,5 | 3 | 13 570,0 | 13 700,0 | 11 | 13 744,0 | 15 | 13 745,0 | 16 |
| 12.05.2017 16:01:39 | 7 | 13 480,0 | 6 | 13 564,5 | 3 | 13 570,0 | 13 700,0 | 11 | 13 744,0 | 15 | 13 745,0 | 16 |
| 12.05.2017 16:01:39 | 7 | 13 480,0 | 6 | 13 564,5 | 3 | 13 570,0 | 13 700,0 | 11 | 13 744,0 | 15 | 13 745,0 | 16 |
| 12.05.2017 15:43:48 | 26 | 13 539,2 | 6 | 13 564,5 | 3 | 13 570,0 | 13 700,0 | 11 | 13 744,0 | 15 | 13 745,0 | 16 |
| 12.05.2017 15:43:47 | 26 | 13 539,2 | 6 | 13 564,5 | 3 | 13 570,0 | 13 700,0 | 11 | 13 744,0 | 15 | 13 745,0 | 16 |
| 12.05.2017 15:43:47 | 7 | 13 480,0 | 6 | 13 564,5 | 3 | 13 570,0 | 13 700,0 | 11 | 13 744,0 | 15 | 13 745,0 | 16 |
| 12.05.2017 15:43:43 | 26 | 13 564,3 | 6 | 13 564,5 | 3 | 13 570,0 | 13 700,0 | 11 | 13 744,0 | 15 | 13 745,0 | 16 |
| 12.05.2017 15:43:43 | 7 | 13 480,0 | 6 | 13 564,5 | 3 | 13 570,0 | 13 700,0 | 11 | 13 744,0 | 15 | 13 745,0 | 16 |
| 12.05.2017 15:43:43 | 7 | 13 480,0 | 6 | 13 564,5 | 3 | 13 570,0 | 13 700,0 | 11 | 13 744,0 | 15 | 13 745,0 | 16 |
| 12.05.2017 15:13:44 | 26 | 13 564,5 | 23 | 13 570,0 | 20 | 13 574,9 | 13 700,0 | 11 | 13 744,0 | 15 | 13 745,0 | 16 |
| 12.05.2017 15:13:44 | 26 | 13 564,5 | 23 | 13 570,0 | 20 | 13 574,9 | 13 700,0 | 11 | 13 744,0 | 15 | 13 745,0 | 16 |
| 12.05.2017 15:13:43 | 7 | 13 480,0 | 6 | 13 564,5 | 3 | 13 570,0 | 13 700,0 | 11 | 13 744,0 | 15 | 13 745,0 | 16 |
| 12.05.2017 13:01:54 | 26 | 13 563,6 | 6 | 13 564,5 | 3 | 13 570,0 | 13 700,0 | 11 | 13 744,0 | 15 | 13 745,0 | 16 |
| 12.05.2017 13:01:54 | 26 | 13 563,6 | 6 | 13 564,5 | 3 | 13 570,0 | 13 700,0 | 11 | 13 744,0 | 15 | 13 745,0 | 16 |
| 12.05.2017 12:12:06 | 26 | 13 563,6 | 6 | 13 564,5 | 3 | 13 570,0 | 13 700,0 | 10 | 13 744,0 | 14 | 13 745,0 | 15 |
| 12.05.2017 12:12:06 | 26 | 13 563,6 | 6 | 13 564,5 | 3 | 13 570,0 | 13 700,0 | 10 | 13 744,0 | 14 | 13 745,0 | 15 |
| 12.05.2017 11:50:18 | 26 | 13 563,6 | 6 | 13 564,5 | 3 | 13 570,0 | 13 744,0 | 4 | 13 745,0 | 5 | 13 750,0 | 13 |
| 12.05.2017 11:50:14 | 26 | 13 563,6 | 6 | 13 564,5 | 3 | 13 570,0 | 13 744,0 | 4 | 13 745,0 | 5 | 13 750,0 | 13 |
| 12.05.2017 11:50:14 | 7 | 13 480,0 | 6 | 13 564,5 | 3 | 13 570,0 | 13 744,0 | 4 | 13 745,0 | 5 | 13 750,0 | 13 |
| 12.05.2017 11:50:13 | 7 | 13 480,0 | 6 | 13 564,5 | 3 | 13 570,0 | 13 744,0 | 4 | 13 745,0 | 5 | 13 750,0 | 13 |
| 12.05.2017 11:25:33 | 26 | 13 553,4 | 6 | 13 564,5 | 3 | 13 570,0 | 13 744,0 | 4 | 13 745,0 | 5 | 13 750,0 | 13 |
| 12.05.2017 11:25:33 | 26 | 13 553,4 | 6 | 13 564,5 | 3 | 13 570,0 | 13 744,0 | 4 | 13 745,0 | 5 | 13 750,0 | 13 |
| 12.05.2017 11:25:33 | 6 | 13 564,5 | 3 | 13 564,6 | 1 | 13 570,0 | 13 744,0 | 4 | 13 745,0 | 5 | 13 750,0 | 13 |
| 12.05.2017 11:25:33 | 6 | 13 564,5 | 3 | 13 564,6 | 1 | 13 570,0 | 13 744,0 | 4 | 13 745,0 | 5 | 13 750,0 | 13 |
| 12.05.2017 11:21:36 | 25 | 13 553,4 | 5 | 13 564,5 | 2 | 13 564,6 | 13 744,0 | 4 | 13 745,0 | 5 | 13 750,0 | 13 |
| 12.05.2017 11:21:36 | 25 | 13 553,4 | 5 | 13 564,5 | 2 | 13 564,6 | 13 744,0 | 4 | 13 745,0 | 5 | 13 750,0 | 13 |
| 12.05.2017 11:21:36 | 25 | 13 553,4 | 5 | 13 564,5 | 2 | 13 564,6 | 13 744,0 | 4 | 13 745,0 | 5 | 13 750,0 | 13 |
| 12.05.2017 11:21:00 | 25 | 13 553,4 | 5 | 13 564,5 | 2 | 13 564,6 | 13 744,0 | 5 | 13 745,0 | 6 | 13 750,0 | 14 |
| 12.05.2017 11:21:00 | 25 | 13 553,4 | 5 | 13 564,5 | 2 | 13 564,6 | 13 744,0 | 5 | 13 745,0 | 6 | 13 750,0 | 14 |
| 12.05.2017 11:21:00 | 25 | 13 553,4 | 5 | 13 564,5 | 2 | 13 570,0 | 13 744,0 | 5 | 13 745,0 | 6 | 13 750,0 | 14 |
| 12.05.2017 11:21:00 | 25 | 13 553,4 | 5 | 13 564,5 | 2 | 13 570,0 | 13 744,0 | 5 | 13 745,0 | 6 | 13 750,0 | 14 |
| 12.05.2017 11:20:03 | 6 | 13 564,5 | 3 | 13 570,0 | 1 | 13 580,0 | 13 744,0 | 5 | 13 745,0 | 6 | 13 750,0 | 14 |
| 12.05.2017 11:20:00 | 6 | 13 564,5 | 3 | 13 570,0 | 1 | 13 580,0 | 13 744,0 | 5 | 13 745,0 | 6 | 13 750,0 | 14 |
| 12.05.2017 11:20:00 | 6 | 13 564,5 | 3 | 13 570,0 | 1 | 13 580,0 | 13 744,0 | 5 | 13 745,0 | 6 | 13 750,0 | 14 |
| 12.05.2017 11:20:00 | 6 | 13 564,5 | 3 | 13 570,0 | 1 | 13 580,0 | 13 744,0 | 5 | 13 745,0 | 6 | 13 750,0 | 14 |
| 12.05.2017 11:19:49 | 6 | 13 564,5 | 3 | 13 570,0 | 1 | 13 580,0 | 13 744,0 | 5 | 13 745,0 | 6 | 13 750,0 | 14 |
| 12.05.2017 11:19:47 | 6 | 13 564,5 | 3 | 13 570,0 | 1 | 13 580,0 | 13 744,0 | 5 | 13 745,0 | 6 | 13 750,0 | 14 |
| 12.05.2017 11:19:46 | 6 | 13 564,5 | 3 | 13 570,0 | 1 | 13 580,0 | 13 744,0 | 5 | 13 745,0 | 6 | 13 750,0 | 14 |
| 12.05.2017 11:19:46 | 6 | 13 564,5 | 3 | 13 570,0 | 1 | 13 580,0 | 13 744,0 | 5 | 13 745,0 | 6 | 13 750,0 | 14 |
| 12.05.2017 11:19:09 | 6 | 13 564,5 | 3 | 13 570,0 | 1 | 13 580,0 | 13 744,0 | 5 | 13 745,0 | 6 | 13 750,0 | 14 |
| 12.05.2017 11:19:09 | 6 | 13 564,5 | 3 | 13 570,0 | 1 | 13 580,0 | 13 744,0 | 5 | 13 745,0 | 6 | 13 750,0 | 14 |
| 12.05.2017 11:14:23 | 6 | 13 564,5 | 3 | 13 570,0 | 1 | 13 580,0 | 13 745,0 | 1 | 13 750,0 | 9 | 13 764,9 | 29 |
| 12.05.2017 11:14:23 | 6 | 13 564,5 | 3 | 13 570,0 | 1 | 13 580,0 | 13 745,0 | 1 | 13 750,0 | 9 | 13 764,9 | 29 |
| 12.05.2017 11:14:22 | 6 | 13 564,5 | 3 | 13 564,6 | 1 | 13 580,0 | 13 745,0 | 1 | 13 750,0 | 9 | 13 764,9 | 29 |
| 12.05.2017 11:14:22 | 6 | 13 564,5 | 3 | 13 564,6 | 1 | 13 580,0 | 13 745,0 | 1 | 13 750,0 | 9 | 13 764,9 | 29 |