RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2017 16:39:56 | 24 | 13 544,6 | 4 | 13 564,5 | 1 | 13 565,0 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 16:28:36 | 24 | 13 544,6 | 4 | 13 564,5 | 1 | 13 565,0 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 16:28:36 | 24 | 13 544,6 | 4 | 13 564,5 | 1 | 13 565,0 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 16:28:04 | 24 | 13 480,0 | 23 | 13 544,6 | 3 | 13 564,5 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 16:28:04 | 24 | 13 480,0 | 23 | 13 544,6 | 3 | 13 564,5 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 16:19:56 | 24 | 13 544,6 | 4 | 13 564,5 | 1 | 13 650,0 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 16:19:53 | 24 | 13 544,6 | 4 | 13 564,5 | 1 | 13 650,0 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 16:19:53 | 5 | 13 480,0 | 4 | 13 564,5 | 1 | 13 650,0 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 16:19:52 | 5 | 13 480,0 | 4 | 13 564,5 | 1 | 13 650,0 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 16:18:38 | 24 | 13 558,3 | 4 | 13 564,5 | 1 | 13 650,0 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 16:18:35 | 24 | 13 558,3 | 4 | 13 564,5 | 1 | 13 650,0 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 16:18:35 | 5 | 13 480,0 | 4 | 13 564,5 | 1 | 13 650,0 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 16:18:35 | 5 | 13 480,0 | 4 | 13 564,5 | 1 | 13 650,0 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 16:18:23 | 24 | 13 564,5 | 21 | 13 573,9 | 1 | 13 650,0 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 16:18:22 | 24 | 13 564,5 | 21 | 13 573,9 | 1 | 13 650,0 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 16:18:22 | 5 | 13 480,0 | 4 | 13 564,5 | 1 | 13 650,0 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 16:18:22 | 5 | 13 480,0 | 4 | 13 564,5 | 1 | 13 650,0 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 16:15:46 | 24 | 13 564,5 | 21 | 13 595,7 | 1 | 13 650,0 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 16:15:41 | 24 | 13 564,5 | 21 | 13 595,7 | 1 | 13 650,0 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 16:15:41 | 5 | 13 480,0 | 4 | 13 564,5 | 1 | 13 650,0 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 16:15:41 | 5 | 13 480,0 | 4 | 13 564,5 | 1 | 13 650,0 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 16:14:05 | 24 | 13 564,5 | 21 | 13 606,2 | 1 | 13 650,0 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 16:14:04 | 24 | 13 564,5 | 21 | 13 606,2 | 1 | 13 650,0 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 16:14:03 | 5 | 13 480,0 | 4 | 13 564,5 | 1 | 13 650,0 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 16:14:03 | 5 | 13 480,0 | 4 | 13 564,5 | 1 | 13 650,0 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 16:06:20 | 24 | 13 564,5 | 21 | 13 620,5 | 1 | 13 650,0 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 16:06:20 | 24 | 13 564,5 | 21 | 13 620,5 | 1 | 13 650,0 | 13 710,0 | 5 | 13 720,0 | 11 | 13 750,0 | 20 |
| 11.05.2017 15:22:57 | 24 | 13 564,5 | 21 | 13 620,5 | 1 | 13 650,0 | 13 720,0 | 6 | 13 750,0 | 15 | 13 830,5 | 35 |
| 11.05.2017 15:22:57 | 24 | 13 564,5 | 21 | 13 620,5 | 1 | 13 650,0 | 13 720,0 | 6 | 13 750,0 | 15 | 13 830,5 | 35 |
| 11.05.2017 15:10:46 | 24 | 13 564,5 | 21 | 13 620,5 | 1 | 13 650,0 | 13 720,0 | 5 | 13 750,0 | 14 | 13 830,5 | 34 |
| 11.05.2017 15:10:46 | 24 | 13 564,5 | 21 | 13 620,5 | 1 | 13 650,0 | 13 720,0 | 5 | 13 750,0 | 14 | 13 830,5 | 34 |
| 11.05.2017 15:10:46 | 24 | 13 564,5 | 21 | 13 620,5 | 1 | 13 650,0 | 13 720,0 | 5 | 13 750,0 | 14 | 13 830,5 | 34 |
| 11.05.2017 13:41:52 | 24 | 13 564,5 | 21 | 13 620,5 | 1 | 13 650,0 | 13 720,0 | 7 | 13 750,0 | 16 | 13 830,5 | 36 |
| 11.05.2017 13:41:49 | 24 | 13 564,5 | 21 | 13 620,5 | 1 | 13 650,0 | 13 720,0 | 7 | 13 750,0 | 16 | 13 845,0 | 21 |
| 11.05.2017 13:41:49 | 5 | 13 480,0 | 4 | 13 564,5 | 1 | 13 650,0 | 13 720,0 | 7 | 13 750,0 | 16 | 13 845,0 | 21 |
| 11.05.2017 13:41:49 | 5 | 13 480,0 | 4 | 13 564,5 | 1 | 13 650,0 | 13 720,0 | 7 | 13 750,0 | 16 | 13 845,0 | 21 |
| 11.05.2017 13:27:14 | 24 | 13 564,5 | 21 | 13 641,6 | 1 | 13 650,0 | 13 720,0 | 7 | 13 750,0 | 16 | 13 845,0 | 21 |
| 11.05.2017 13:27:12 | 24 | 13 564,5 | 21 | 13 641,6 | 1 | 13 650,0 | 13 720,0 | 7 | 13 750,0 | 16 | 13 845,0 | 21 |
| 11.05.2017 13:27:12 | 5 | 13 480,0 | 4 | 13 564,5 | 1 | 13 650,0 | 13 720,0 | 7 | 13 750,0 | 16 | 13 845,0 | 21 |
| 11.05.2017 13:27:12 | 5 | 13 480,0 | 4 | 13 564,5 | 1 | 13 650,0 | 13 720,0 | 7 | 13 750,0 | 16 | 13 845,0 | 21 |
| 11.05.2017 13:27:12 | 5 | 13 480,0 | 4 | 13 564,5 | 1 | 13 650,0 | 13 720,0 | 7 | 13 750,0 | 16 | 13 845,0 | 21 |
| 11.05.2017 13:20:15 | 24 | 13 564,5 | 21 | 13 650,0 | 20 | 13 652,1 | 13 720,0 | 7 | 13 750,0 | 16 | 13 845,0 | 21 |
| 11.05.2017 13:20:11 | 24 | 13 564,5 | 21 | 13 650,0 | 20 | 13 652,1 | 13 720,0 | 7 | 13 750,0 | 16 | 13 845,0 | 21 |
| 11.05.2017 13:20:11 | 24 | 13 564,5 | 21 | 13 650,0 | 20 | 13 652,1 | 13 720,0 | 7 | 13 750,0 | 16 | 13 845,0 | 21 |
| 11.05.2017 13:20:11 | 5 | 13 480,0 | 4 | 13 564,5 | 1 | 13 650,0 | 13 720,0 | 7 | 13 750,0 | 16 | 13 845,0 | 21 |
| 11.05.2017 13:20:11 | 5 | 13 480,0 | 4 | 13 564,5 | 1 | 13 650,0 | 13 720,0 | 7 | 13 750,0 | 16 | 13 845,0 | 21 |
| 11.05.2017 12:07:20 | 24 | 13 564,5 | 21 | 13 640,7 | 1 | 13 650,0 | 13 720,0 | 7 | 13 750,0 | 16 | 13 845,0 | 21 |
| 11.05.2017 12:07:20 | 24 | 13 564,5 | 21 | 13 640,7 | 1 | 13 650,0 | 13 720,0 | 7 | 13 750,0 | 16 | 13 845,0 | 21 |
| 11.05.2017 11:35:55 | 24 | 13 564,5 | 21 | 13 640,7 | 1 | 13 650,0 | 13 720,0 | 2 | 13 750,0 | 11 | 13 845,0 | 16 |
| 11.05.2017 11:35:55 | 24 | 13 564,5 | 21 | 13 640,7 | 1 | 13 650,0 | 13 720,0 | 2 | 13 750,0 | 11 | 13 845,0 | 16 |