RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2017 16:41:06 | 28 | 13 564,5 | 25 | 13 580,0 | 20 | 13 653,0 | 13 739,0 | 5 | 13 747,0 | 10 | 13 750,0 | 20 |
| 09.05.2017 16:41:06 | 28 | 13 564,5 | 25 | 13 580,0 | 20 | 13 653,0 | 13 739,0 | 5 | 13 747,0 | 10 | 13 750,0 | 20 |
| 09.05.2017 16:41:06 | 28 | 13 564,5 | 25 | 13 580,0 | 20 | 13 653,0 | 13 739,0 | 5 | 13 747,0 | 10 | 13 750,0 | 20 |
| 09.05.2017 16:40:02 | 28 | 13 564,5 | 25 | 13 580,0 | 20 | 13 653,0 | 13 735,0 | 1 | 13 739,0 | 6 | 13 747,0 | 11 |
| 09.05.2017 16:39:53 | 26 | 13 580,0 | 21 | 13 585,0 | 20 | 13 653,0 | 13 735,0 | 1 | 13 739,0 | 6 | 13 747,0 | 11 |
| 09.05.2017 16:35:21 | 26 | 13 580,0 | 21 | 13 585,0 | 20 | 13 653,0 | 13 735,0 | 1 | 13 739,0 | 6 | 13 747,0 | 11 |
| 09.05.2017 16:23:54 | 24 | 13 564,5 | 21 | 13 585,0 | 20 | 13 653,0 | 13 735,0 | 1 | 13 739,0 | 6 | 13 747,0 | 11 |
| 09.05.2017 16:23:54 | 24 | 13 564,5 | 21 | 13 585,0 | 20 | 13 653,0 | 13 735,0 | 1 | 13 739,0 | 6 | 13 747,0 | 11 |
| 09.05.2017 16:16:25 | 24 | 13 564,5 | 21 | 13 585,0 | 20 | 13 653,0 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 16:16:25 | 24 | 13 564,5 | 21 | 13 585,0 | 20 | 13 653,0 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 16:16:24 | 5 | 13 545,0 | 4 | 13 564,5 | 1 | 13 585,0 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 16:16:24 | 5 | 13 545,0 | 4 | 13 564,5 | 1 | 13 585,0 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 16:13:58 | 24 | 13 564,5 | 21 | 13 585,0 | 20 | 13 642,9 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 16:08:52 | 31 | 13 585,0 | 30 | 13 597,8 | 20 | 13 642,9 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 16:08:52 | 31 | 13 585,0 | 30 | 13 597,8 | 20 | 13 642,9 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 16:08:52 | 14 | 13 564,5 | 11 | 13 585,0 | 10 | 13 597,8 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 16:08:52 | 14 | 13 564,5 | 11 | 13 585,0 | 10 | 13 597,8 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 16:08:46 | 31 | 13 585,0 | 30 | 13 597,8 | 20 | 13 632,6 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 16:08:46 | 31 | 13 585,0 | 30 | 13 597,8 | 20 | 13 632,6 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 16:08:45 | 14 | 13 564,5 | 11 | 13 585,0 | 10 | 13 597,8 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 16:08:45 | 14 | 13 564,5 | 11 | 13 585,0 | 10 | 13 597,8 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 15:52:09 | 31 | 13 585,0 | 30 | 13 597,8 | 20 | 13 608,5 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 15:52:09 | 31 | 13 585,0 | 30 | 13 597,8 | 20 | 13 608,5 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 15:52:09 | 14 | 13 564,5 | 11 | 13 585,0 | 10 | 13 597,8 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 15:26:53 | 31 | 13 585,0 | 30 | 13 597,7 | 10 | 13 597,8 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 15:21:49 | 31 | 13 585,0 | 30 | 13 597,7 | 10 | 13 597,8 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 15:21:49 | 31 | 13 585,0 | 30 | 13 597,7 | 10 | 13 597,8 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 15:16:46 | 24 | 13 564,5 | 21 | 13 585,0 | 20 | 13 597,7 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 15:16:46 | 24 | 13 564,5 | 21 | 13 585,0 | 20 | 13 597,7 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 15:16:46 | 5 | 13 545,0 | 4 | 13 564,5 | 1 | 13 585,0 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 15:16:46 | 5 | 13 545,0 | 4 | 13 564,5 | 1 | 13 585,0 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 15:16:35 | 24 | 13 564,5 | 21 | 13 585,0 | 20 | 13 586,7 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 15:16:35 | 24 | 13 564,5 | 21 | 13 585,0 | 20 | 13 586,7 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 15:16:35 | 5 | 13 545,0 | 4 | 13 564,5 | 1 | 13 585,0 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 15:16:35 | 5 | 13 545,0 | 4 | 13 564,5 | 1 | 13 585,0 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 15:16:35 | 24 | 13 564,5 | 21 | 13 585,0 | 20 | 13 603,8 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 15:16:35 | 24 | 13 564,5 | 21 | 13 585,0 | 20 | 13 603,8 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 15:16:35 | 24 | 13 564,5 | 21 | 13 585,0 | 20 | 13 603,8 | 13 715,0 | 5 | 13 735,0 | 6 | 13 739,0 | 11 |
| 09.05.2017 15:16:35 | 24 | 13 564,5 | 21 | 13 585,0 | 20 | 13 603,8 | 13 710,0 | 25 | 13 715,0 | 30 | 13 735,0 | 31 |
| 09.05.2017 15:16:35 | 24 | 13 564,5 | 21 | 13 585,0 | 20 | 13 603,8 | 13 710,0 | 25 | 13 715,0 | 30 | 13 735,0 | 31 |
| 09.05.2017 15:16:35 | 24 | 13 564,5 | 21 | 13 585,0 | 20 | 13 603,8 | 13 710,0 | 25 | 13 715,0 | 30 | 13 735,0 | 31 |
| 09.05.2017 15:16:33 | 24 | 13 564,5 | 21 | 13 585,0 | 20 | 13 603,8 | 13 700,0 | 5 | 13 710,0 | 30 | 13 715,0 | 35 |
| 09.05.2017 15:16:33 | 24 | 13 564,5 | 21 | 13 585,0 | 20 | 13 603,8 | 13 700,0 | 5 | 13 710,0 | 30 | 13 715,0 | 35 |
| 09.05.2017 15:16:33 | 5 | 13 545,0 | 4 | 13 564,5 | 1 | 13 585,0 | 13 700,0 | 5 | 13 710,0 | 30 | 13 715,0 | 35 |
| 09.05.2017 15:16:33 | 5 | 13 545,0 | 4 | 13 564,5 | 1 | 13 585,0 | 13 700,0 | 5 | 13 710,0 | 30 | 13 715,0 | 35 |
| 09.05.2017 15:16:22 | 24 | 13 564,5 | 21 | 13 585,0 | 20 | 13 628,4 | 13 700,0 | 5 | 13 710,0 | 30 | 13 715,0 | 35 |
| 09.05.2017 15:16:22 | 24 | 13 564,5 | 21 | 13 585,0 | 20 | 13 628,4 | 13 700,0 | 5 | 13 710,0 | 30 | 13 715,0 | 35 |
| 09.05.2017 15:16:22 | 5 | 13 545,0 | 4 | 13 564,5 | 1 | 13 585,0 | 13 700,0 | 5 | 13 710,0 | 30 | 13 715,0 | 35 |
| 09.05.2017 15:16:22 | 5 | 13 545,0 | 4 | 13 564,5 | 1 | 13 585,0 | 13 700,0 | 5 | 13 710,0 | 30 | 13 715,0 | 35 |
| 09.05.2017 15:16:18 | 24 | 13 564,5 | 21 | 13 585,0 | 20 | 13 615,3 | 13 700,0 | 5 | 13 710,0 | 30 | 13 715,0 | 35 |