RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2017 16:47:54 | 26 | 13 487,0 | 21 | 13 515,9 | 1 | 13 516,0 | 13 649,0 | 4 | 13 650,0 | 7 | 13 690,0 | 12 |
| 04.05.2017 16:47:54 | 26 | 13 487,0 | 21 | 13 515,9 | 1 | 13 516,0 | 13 649,0 | 4 | 13 650,0 | 7 | 13 690,0 | 12 |
| 04.05.2017 16:46:23 | 26 | 13 480,0 | 25 | 13 487,0 | 20 | 13 515,9 | 13 649,0 | 4 | 13 650,0 | 7 | 13 690,0 | 12 |
| 04.05.2017 16:46:23 | 26 | 13 480,0 | 25 | 13 487,0 | 20 | 13 515,9 | 13 649,0 | 4 | 13 650,0 | 7 | 13 690,0 | 12 |
| 04.05.2017 16:46:23 | 26 | 13 480,0 | 25 | 13 487,0 | 20 | 13 515,9 | 13 649,0 | 4 | 13 650,0 | 7 | 13 690,0 | 12 |
| 04.05.2017 16:45:03 | 26 | 13 480,0 | 25 | 13 487,0 | 20 | 13 515,9 | 13 649,0 | 5 | 13 650,0 | 8 | 13 690,0 | 13 |
| 04.05.2017 16:45:03 | 26 | 13 480,0 | 25 | 13 487,0 | 20 | 13 515,9 | 13 649,0 | 5 | 13 650,0 | 8 | 13 690,0 | 13 |
| 04.05.2017 16:41:57 | 26 | 13 480,0 | 25 | 13 487,0 | 20 | 13 515,9 | 13 650,0 | 3 | 13 690,0 | 8 | 13 700,0 | 9 |
| 04.05.2017 16:39:19 | 26 | 13 480,0 | 25 | 13 487,0 | 20 | 13 515,9 | 13 650,0 | 3 | 13 700,0 | 4 | 13 715,0 | 9 |
| 04.05.2017 16:39:19 | 26 | 13 480,0 | 25 | 13 487,0 | 20 | 13 515,9 | 13 650,0 | 3 | 13 700,0 | 4 | 13 715,0 | 9 |
| 04.05.2017 16:39:19 | 26 | 13 480,0 | 25 | 13 487,0 | 20 | 13 515,9 | 13 650,0 | 3 | 13 700,0 | 4 | 13 715,0 | 9 |
| 04.05.2017 16:39:01 | 30 | 13 487,0 | 25 | 13 515,9 | 5 | 13 516,0 | 13 650,0 | 3 | 13 700,0 | 4 | 13 715,0 | 9 |
| 04.05.2017 16:39:01 | 30 | 13 487,0 | 25 | 13 515,9 | 5 | 13 516,0 | 13 650,0 | 3 | 13 700,0 | 4 | 13 715,0 | 9 |
| 04.05.2017 16:39:01 | 30 | 13 487,0 | 25 | 13 515,9 | 5 | 13 516,0 | 13 650,0 | 3 | 13 700,0 | 4 | 13 715,0 | 9 |
| 04.05.2017 16:38:14 | 30 | 13 487,0 | 25 | 13 515,9 | 5 | 13 516,0 | 13 650,0 | 5 | 13 700,0 | 6 | 13 715,0 | 11 |
| 04.05.2017 16:38:14 | 30 | 13 487,0 | 25 | 13 515,9 | 5 | 13 516,0 | 13 650,0 | 5 | 13 700,0 | 6 | 13 715,0 | 11 |
| 04.05.2017 16:36:21 | 30 | 13 487,0 | 25 | 13 515,9 | 5 | 13 516,0 | 13 700,0 | 1 | 13 715,0 | 6 | 13 725,9 | 26 |
| 04.05.2017 16:35:15 | 30 | 13 487,0 | 25 | 13 515,9 | 5 | 13 516,0 | 13 700,0 | 1 | 13 714,0 | 6 | 13 715,0 | 11 |
| 04.05.2017 16:33:41 | 30 | 13 487,0 | 25 | 13 515,9 | 5 | 13 516,0 | 13 700,0 | 1 | 13 715,0 | 6 | 13 725,9 | 26 |
| 04.05.2017 16:33:41 | 30 | 13 487,0 | 25 | 13 515,9 | 5 | 13 516,0 | 13 700,0 | 1 | 13 715,0 | 6 | 13 725,9 | 26 |
| 04.05.2017 16:33:27 | 31 | 13 487,0 | 26 | 13 515,9 | 6 | 13 516,0 | 13 700,0 | 1 | 13 715,0 | 6 | 13 725,9 | 26 |
| 04.05.2017 16:33:27 | 31 | 13 487,0 | 26 | 13 515,9 | 6 | 13 516,0 | 13 700,0 | 1 | 13 715,0 | 6 | 13 725,9 | 26 |
| 04.05.2017 16:32:42 | 26 | 13 487,0 | 21 | 13 515,9 | 1 | 13 516,0 | 13 700,0 | 1 | 13 715,0 | 6 | 13 725,9 | 26 |
| 04.05.2017 16:32:42 | 26 | 13 487,0 | 21 | 13 515,9 | 1 | 13 516,0 | 13 700,0 | 1 | 13 715,0 | 6 | 13 725,9 | 26 |
| 04.05.2017 16:27:31 | 26 | 13 480,0 | 25 | 13 487,0 | 20 | 13 515,9 | 13 700,0 | 1 | 13 715,0 | 6 | 13 725,9 | 26 |
| 04.05.2017 16:27:31 | 26 | 13 480,0 | 25 | 13 487,0 | 20 | 13 515,9 | 13 700,0 | 1 | 13 715,0 | 6 | 13 725,9 | 26 |
| 04.05.2017 16:23:49 | 29 | 13 487,0 | 24 | 13 515,9 | 4 | 13 599,7 | 13 700,0 | 1 | 13 715,0 | 6 | 13 725,9 | 26 |
| 04.05.2017 16:23:49 | 29 | 13 487,0 | 24 | 13 515,9 | 4 | 13 599,7 | 13 700,0 | 1 | 13 715,0 | 6 | 13 725,9 | 26 |
| 04.05.2017 16:22:40 | 29 | 13 487,0 | 24 | 13 515,9 | 4 | 13 599,7 | 13 715,0 | 5 | 13 725,9 | 25 | 13 739,0 | 30 |
| 04.05.2017 16:22:40 | 29 | 13 487,0 | 24 | 13 515,9 | 4 | 13 599,7 | 13 715,0 | 5 | 13 725,9 | 25 | 13 739,0 | 30 |
| 04.05.2017 16:20:26 | 29 | 13 487,0 | 24 | 13 515,9 | 4 | 13 599,7 | 13 725,9 | 20 | 13 739,0 | 25 | 13 747,0 | 30 |
| 04.05.2017 16:19:57 | 29 | 13 487,0 | 24 | 13 515,9 | 4 | 13 599,7 | 13 725,9 | 20 | 13 747,0 | 25 | 13 760,0 | 30 |
| 04.05.2017 16:19:57 | 29 | 13 487,0 | 24 | 13 515,9 | 4 | 13 599,7 | 13 725,9 | 20 | 13 747,0 | 25 | 13 760,0 | 30 |
| 04.05.2017 16:19:54 | 29 | 13 487,0 | 24 | 13 515,9 | 4 | 13 599,7 | 13 747,0 | 5 | 13 760,0 | 10 | 13 766,6 | 12 |
| 04.05.2017 16:19:54 | 10 | 13 480,0 | 9 | 13 487,0 | 4 | 13 599,7 | 13 747,0 | 5 | 13 760,0 | 10 | 13 766,6 | 12 |
| 04.05.2017 16:19:54 | 10 | 13 480,0 | 9 | 13 487,0 | 4 | 13 599,7 | 13 747,0 | 5 | 13 760,0 | 10 | 13 766,6 | 12 |
| 04.05.2017 16:19:54 | 10 | 13 480,0 | 9 | 13 487,0 | 4 | 13 599,7 | 13 739,4 | 20 | 13 747,0 | 25 | 13 760,0 | 30 |
| 04.05.2017 16:19:33 | 29 | 13 487,0 | 24 | 13 529,4 | 4 | 13 599,7 | 13 739,4 | 20 | 13 747,0 | 25 | 13 760,0 | 30 |
| 04.05.2017 16:19:33 | 29 | 13 487,0 | 24 | 13 529,4 | 4 | 13 599,7 | 13 739,4 | 20 | 13 747,0 | 25 | 13 760,0 | 30 |
| 04.05.2017 16:19:30 | 29 | 13 487,0 | 24 | 13 529,4 | 4 | 13 599,7 | 13 747,0 | 5 | 13 760,0 | 10 | 13 766,6 | 12 |
| 04.05.2017 16:19:30 | 10 | 13 480,0 | 9 | 13 487,0 | 4 | 13 599,7 | 13 747,0 | 5 | 13 760,0 | 10 | 13 766,6 | 12 |
| 04.05.2017 16:19:30 | 10 | 13 480,0 | 9 | 13 487,0 | 4 | 13 599,7 | 13 747,0 | 5 | 13 750,6 | 25 | 13 760,0 | 30 |
| 04.05.2017 16:19:17 | 29 | 13 487,0 | 24 | 13 540,6 | 4 | 13 599,7 | 13 747,0 | 5 | 13 750,6 | 25 | 13 760,0 | 30 |
| 04.05.2017 16:18:59 | 25 | 13 480,0 | 24 | 13 540,6 | 4 | 13 599,7 | 13 747,0 | 5 | 13 750,6 | 25 | 13 760,0 | 30 |
| 04.05.2017 16:18:58 | 25 | 13 480,0 | 24 | 13 540,6 | 4 | 13 599,7 | 13 747,0 | 5 | 13 760,0 | 10 | 13 766,6 | 12 |
| 04.05.2017 16:18:58 | 20 | 13 470,0 | 5 | 13 480,0 | 4 | 13 599,7 | 13 747,0 | 5 | 13 760,0 | 10 | 13 766,6 | 12 |
| 04.05.2017 16:18:57 | 20 | 13 470,0 | 5 | 13 480,0 | 4 | 13 599,7 | 13 747,0 | 5 | 13 760,0 | 10 | 13 762,2 | 30 |
| 04.05.2017 16:18:55 | 25 | 13 480,0 | 24 | 13 552,2 | 4 | 13 599,7 | 13 747,0 | 5 | 13 760,0 | 10 | 13 762,2 | 30 |
| 04.05.2017 16:18:53 | 25 | 13 480,0 | 24 | 13 552,2 | 4 | 13 599,7 | 13 747,0 | 5 | 13 760,0 | 10 | 13 766,6 | 12 |
| 04.05.2017 16:18:53 | 20 | 13 470,0 | 5 | 13 480,0 | 4 | 13 599,7 | 13 747,0 | 5 | 13 760,0 | 10 | 13 766,6 | 12 |