RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2017 16:55:34 | 36 | 13 337,1 | 16 | 13 400,0 | 15 | 13 410,0 | 13 489,0 | 4 | 13 490,0 | 7 | 13 498,0 | 24 |
| 02.05.2017 16:55:34 | 36 | 13 337,1 | 16 | 13 400,0 | 15 | 13 410,0 | 13 489,0 | 4 | 13 490,0 | 7 | 13 498,0 | 24 |
| 02.05.2017 16:55:34 | 36 | 13 337,1 | 16 | 13 400,0 | 15 | 13 410,0 | 13 489,0 | 4 | 13 490,0 | 7 | 13 498,0 | 24 |
| 02.05.2017 16:53:04 | 36 | 13 337,1 | 16 | 13 400,0 | 15 | 13 410,0 | 13 489,0 | 5 | 13 490,0 | 8 | 13 498,0 | 25 |
| 02.05.2017 16:53:04 | 36 | 13 337,1 | 16 | 13 400,0 | 15 | 13 410,0 | 13 489,0 | 5 | 13 490,0 | 8 | 13 498,0 | 25 |
| 02.05.2017 16:42:06 | 36 | 13 337,1 | 16 | 13 400,0 | 15 | 13 410,0 | 13 490,0 | 3 | 13 498,0 | 20 | 13 499,0 | 25 |
| 02.05.2017 16:42:06 | 36 | 13 337,1 | 16 | 13 400,0 | 15 | 13 410,0 | 13 490,0 | 3 | 13 498,0 | 20 | 13 499,0 | 25 |
| 02.05.2017 16:42:06 | 36 | 13 337,1 | 16 | 13 400,0 | 15 | 13 410,0 | 13 490,0 | 3 | 13 498,0 | 20 | 13 499,0 | 25 |
| 02.05.2017 16:17:18 | 46 | 13 337,1 | 26 | 13 400,0 | 25 | 13 410,0 | 13 490,0 | 3 | 13 498,0 | 20 | 13 499,0 | 25 |
| 02.05.2017 16:17:18 | 28 | 13 293,0 | 26 | 13 400,0 | 25 | 13 410,0 | 13 490,0 | 3 | 13 498,0 | 20 | 13 499,0 | 25 |
| 02.05.2017 16:15:49 | 46 | 13 351,8 | 26 | 13 400,0 | 25 | 13 410,0 | 13 490,0 | 3 | 13 498,0 | 20 | 13 499,0 | 25 |
| 02.05.2017 16:15:49 | 46 | 13 351,8 | 26 | 13 400,0 | 25 | 13 410,0 | 13 490,0 | 3 | 13 498,0 | 20 | 13 499,0 | 25 |
| 02.05.2017 16:12:44 | 23 | 13 293,0 | 21 | 13 351,8 | 1 | 13 400,0 | 13 490,0 | 3 | 13 498,0 | 20 | 13 499,0 | 25 |
| 02.05.2017 16:11:03 | 23 | 13 293,0 | 21 | 13 351,8 | 1 | 13 400,0 | 13 490,0 | 3 | 13 498,0 | 8 | 13 499,0 | 13 |
| 02.05.2017 16:11:03 | 8 | 13 250,0 | 3 | 13 293,0 | 1 | 13 400,0 | 13 490,0 | 3 | 13 498,0 | 8 | 13 499,0 | 13 |
| 02.05.2017 16:07:32 | 23 | 13 293,0 | 21 | 13 337,0 | 1 | 13 400,0 | 13 490,0 | 3 | 13 498,0 | 8 | 13 499,0 | 13 |
| 02.05.2017 16:07:31 | 8 | 13 250,0 | 3 | 13 293,0 | 1 | 13 400,0 | 13 490,0 | 3 | 13 498,0 | 8 | 13 499,0 | 13 |
| 02.05.2017 16:07:20 | 23 | 13 293,0 | 21 | 13 325,8 | 1 | 13 400,0 | 13 490,0 | 3 | 13 498,0 | 8 | 13 499,0 | 13 |
| 02.05.2017 16:07:20 | 8 | 13 250,0 | 3 | 13 293,0 | 1 | 13 400,0 | 13 490,0 | 3 | 13 498,0 | 8 | 13 499,0 | 13 |
| 02.05.2017 16:04:35 | 23 | 13 293,0 | 21 | 13 337,3 | 1 | 13 400,0 | 13 490,0 | 3 | 13 498,0 | 8 | 13 499,0 | 13 |
| 02.05.2017 16:04:35 | 8 | 13 250,0 | 3 | 13 293,0 | 1 | 13 400,0 | 13 490,0 | 3 | 13 498,0 | 8 | 13 499,0 | 13 |
| 02.05.2017 15:54:28 | 23 | 13 293,0 | 21 | 13 347,6 | 1 | 13 400,0 | 13 490,0 | 3 | 13 498,0 | 8 | 13 499,0 | 13 |
| 02.05.2017 15:54:27 | 8 | 13 250,0 | 3 | 13 293,0 | 1 | 13 400,0 | 13 490,0 | 3 | 13 498,0 | 8 | 13 499,0 | 13 |
| 02.05.2017 15:53:37 | 23 | 13 293,0 | 21 | 13 336,6 | 1 | 13 400,0 | 13 490,0 | 3 | 13 498,0 | 8 | 13 499,0 | 13 |
| 02.05.2017 15:53:37 | 8 | 13 250,0 | 3 | 13 293,0 | 1 | 13 400,0 | 13 490,0 | 3 | 13 498,0 | 8 | 13 499,0 | 13 |
| 02.05.2017 15:27:10 | 23 | 13 293,0 | 21 | 13 325,7 | 1 | 13 400,0 | 13 490,0 | 3 | 13 498,0 | 8 | 13 499,0 | 13 |
| 02.05.2017 15:27:09 | 8 | 13 250,0 | 3 | 13 293,0 | 1 | 13 400,0 | 13 490,0 | 3 | 13 498,0 | 8 | 13 499,0 | 13 |
| 02.05.2017 15:24:29 | 23 | 13 293,0 | 21 | 13 336,1 | 1 | 13 400,0 | 13 490,0 | 3 | 13 498,0 | 8 | 13 499,0 | 13 |
| 02.05.2017 15:24:29 | 23 | 13 293,0 | 21 | 13 336,1 | 1 | 13 400,0 | 13 490,0 | 3 | 13 498,0 | 8 | 13 499,0 | 13 |
| 02.05.2017 15:22:07 | 23 | 13 293,0 | 21 | 13 336,1 | 1 | 13 400,0 | 13 490,0 | 2 | 13 498,0 | 7 | 13 499,0 | 12 |
| 02.05.2017 15:17:58 | 23 | 13 293,0 | 21 | 13 336,1 | 1 | 13 400,0 | 13 490,0 | 2 | 13 497,0 | 3 | 13 498,0 | 8 |
| 02.05.2017 15:17:58 | 23 | 13 293,0 | 21 | 13 336,1 | 1 | 13 400,0 | 13 490,0 | 2 | 13 497,0 | 3 | 13 498,0 | 8 |
| 02.05.2017 15:16:08 | 23 | 13 293,0 | 21 | 13 336,1 | 1 | 13 400,0 | 13 490,0 | 1 | 13 497,0 | 2 | 13 498,0 | 7 |
| 02.05.2017 15:09:57 | 23 | 13 293,0 | 21 | 13 336,1 | 1 | 13 400,0 | 13 490,0 | 1 | 13 497,0 | 3 | 13 498,0 | 8 |
| 02.05.2017 15:09:57 | 8 | 13 250,0 | 3 | 13 293,0 | 1 | 13 400,0 | 13 490,0 | 1 | 13 497,0 | 3 | 13 498,0 | 8 |
| 02.05.2017 14:19:41 | 23 | 13 293,0 | 21 | 13 351,0 | 1 | 13 400,0 | 13 490,0 | 1 | 13 497,0 | 3 | 13 498,0 | 8 |
| 02.05.2017 14:19:41 | 8 | 13 250,0 | 3 | 13 293,0 | 1 | 13 400,0 | 13 490,0 | 1 | 13 497,0 | 3 | 13 498,0 | 8 |
| 02.05.2017 14:00:23 | 23 | 13 293,0 | 21 | 13 339,7 | 1 | 13 400,0 | 13 490,0 | 1 | 13 497,0 | 3 | 13 498,0 | 8 |
| 02.05.2017 14:00:21 | 8 | 13 250,0 | 3 | 13 293,0 | 1 | 13 400,0 | 13 490,0 | 1 | 13 497,0 | 3 | 13 498,0 | 8 |
| 02.05.2017 13:50:56 | 23 | 13 293,0 | 21 | 13 329,3 | 1 | 13 400,0 | 13 490,0 | 1 | 13 497,0 | 3 | 13 498,0 | 8 |
| 02.05.2017 13:50:56 | 23 | 13 293,0 | 21 | 13 329,3 | 1 | 13 400,0 | 13 490,0 | 1 | 13 497,0 | 3 | 13 498,0 | 8 |
| 02.05.2017 13:17:50 | 23 | 13 293,0 | 21 | 13 329,3 | 1 | 13 400,0 | 13 497,0 | 2 | 13 498,0 | 7 | 13 499,0 | 12 |
| 02.05.2017 13:17:50 | 23 | 13 293,0 | 21 | 13 329,3 | 1 | 13 400,0 | 13 497,0 | 2 | 13 498,0 | 7 | 13 499,0 | 12 |
| 02.05.2017 13:15:47 | 23 | 13 293,0 | 21 | 13 329,3 | 1 | 13 400,0 | 13 497,0 | 1 | 13 498,0 | 6 | 13 499,0 | 11 |
| 02.05.2017 13:13:55 | 23 | 13 293,0 | 21 | 13 329,3 | 1 | 13 400,0 | 13 497,0 | 1 | 13 498,0 | 6 | 13 499,0 | 11 |
| 02.05.2017 13:13:55 | 23 | 13 293,0 | 21 | 13 329,3 | 1 | 13 400,0 | 13 497,0 | 1 | 13 498,0 | 6 | 13 499,0 | 11 |
| 02.05.2017 13:12:00 | 23 | 13 293,0 | 21 | 13 329,3 | 1 | 13 400,0 | 13 498,0 | 5 | 13 499,0 | 10 | 13 500,0 | 34 |
| 02.05.2017 13:10:31 | 23 | 13 293,0 | 21 | 13 329,3 | 1 | 13 400,0 | 13 498,0 | 5 | 13 499,0 | 10 | 13 500,0 | 35 |
| 02.05.2017 13:10:31 | 8 | 13 250,0 | 3 | 13 293,0 | 1 | 13 400,0 | 13 498,0 | 5 | 13 499,0 | 10 | 13 500,0 | 35 |
| 02.05.2017 13:10:07 | 23 | 13 293,0 | 21 | 13 340,5 | 1 | 13 400,0 | 13 498,0 | 5 | 13 499,0 | 10 | 13 500,0 | 35 |