RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2017 16:56:36 | 53 | 14 120,0 | 52 | 14 130,0 | 1 | 14 131,0 | 14 200,0 | 60 | 14 229,0 | 61 | 14 249,9 | 63 |
| 21.04.2017 16:56:36 | 53 | 14 120,0 | 52 | 14 130,0 | 1 | 14 131,0 | 14 200,0 | 60 | 14 229,0 | 61 | 14 249,9 | 63 |
| 21.04.2017 16:56:36 | 53 | 14 120,0 | 52 | 14 130,0 | 1 | 14 131,0 | 14 200,0 | 60 | 14 229,0 | 61 | 14 249,9 | 63 |
| 21.04.2017 16:49:28 | 54 | 14 120,0 | 53 | 14 130,0 | 2 | 14 131,0 | 14 200,0 | 60 | 14 229,0 | 61 | 14 249,9 | 63 |
| 21.04.2017 16:49:28 | 54 | 14 120,0 | 53 | 14 130,0 | 2 | 14 131,0 | 14 200,0 | 60 | 14 229,0 | 61 | 14 249,9 | 63 |
| 21.04.2017 16:49:28 | 54 | 14 120,0 | 53 | 14 130,0 | 2 | 14 131,0 | 14 200,0 | 60 | 14 229,0 | 61 | 14 249,9 | 63 |
| 21.04.2017 16:42:47 | 62 | 14 120,0 | 61 | 14 130,0 | 10 | 14 131,0 | 14 200,0 | 60 | 14 229,0 | 61 | 14 249,9 | 63 |
| 21.04.2017 16:42:47 | 62 | 14 120,0 | 61 | 14 130,0 | 10 | 14 131,0 | 14 200,0 | 60 | 14 229,0 | 61 | 14 249,9 | 63 |
| 21.04.2017 16:41:03 | 53 | 14 110,0 | 52 | 14 120,0 | 51 | 14 130,0 | 14 200,0 | 60 | 14 229,0 | 61 | 14 249,9 | 63 |
| 21.04.2017 16:41:03 | 53 | 14 110,0 | 52 | 14 120,0 | 51 | 14 130,0 | 14 200,0 | 60 | 14 229,0 | 61 | 14 249,9 | 63 |
| 21.04.2017 16:40:38 | 52 | 14 110,0 | 51 | 14 120,0 | 50 | 14 130,0 | 14 200,0 | 60 | 14 229,0 | 61 | 14 249,9 | 63 |
| 21.04.2017 16:40:38 | 52 | 14 110,0 | 51 | 14 120,0 | 50 | 14 130,0 | 14 200,0 | 60 | 14 229,0 | 61 | 14 249,9 | 63 |
| 21.04.2017 16:40:38 | 52 | 14 110,0 | 51 | 14 120,0 | 50 | 14 130,0 | 14 200,0 | 60 | 14 229,0 | 61 | 14 249,9 | 63 |
| 21.04.2017 16:37:11 | 61 | 14 120,0 | 60 | 14 130,0 | 10 | 14 131,0 | 14 200,0 | 60 | 14 229,0 | 61 | 14 249,9 | 63 |
| 21.04.2017 16:37:11 | 61 | 14 120,0 | 60 | 14 130,0 | 10 | 14 131,0 | 14 200,0 | 60 | 14 229,0 | 61 | 14 249,9 | 63 |
| 21.04.2017 16:35:21 | 61 | 14 120,0 | 60 | 14 130,0 | 10 | 14 131,0 | 14 200,0 | 10 | 14 229,0 | 11 | 14 249,9 | 13 |
| 21.04.2017 16:35:21 | 61 | 14 120,0 | 60 | 14 130,0 | 10 | 14 131,0 | 14 200,0 | 10 | 14 229,0 | 11 | 14 249,9 | 13 |
| 21.04.2017 16:27:17 | 61 | 14 120,0 | 60 | 14 130,0 | 10 | 14 131,0 | 14 229,0 | 1 | 14 249,9 | 3 | 14 250,0 | 33 |
| 21.04.2017 16:27:17 | 61 | 14 120,0 | 60 | 14 130,0 | 10 | 14 131,0 | 14 229,0 | 1 | 14 249,9 | 3 | 14 250,0 | 33 |
| 21.04.2017 16:27:17 | 61 | 14 120,0 | 60 | 14 130,0 | 10 | 14 131,0 | 14 229,0 | 1 | 14 249,9 | 3 | 14 250,0 | 33 |
| 21.04.2017 16:26:56 | 61 | 14 120,0 | 60 | 14 130,0 | 10 | 14 131,0 | 14 200,0 | 5 | 14 229,0 | 6 | 14 249,9 | 8 |
| 21.04.2017 16:26:33 | 61 | 14 120,0 | 60 | 14 130,0 | 10 | 14 131,0 | 14 200,0 | 5 | 14 202,2 | 25 | 14 229,0 | 26 |
| 21.04.2017 16:26:33 | 61 | 14 120,0 | 60 | 14 130,0 | 10 | 14 131,0 | 14 200,0 | 5 | 14 202,2 | 25 | 14 229,0 | 26 |
| 21.04.2017 16:22:21 | 52 | 14 110,0 | 51 | 14 120,0 | 50 | 14 130,0 | 14 200,0 | 5 | 14 202,2 | 25 | 14 229,0 | 26 |
| 21.04.2017 16:22:21 | 52 | 14 110,0 | 51 | 14 120,0 | 50 | 14 130,0 | 14 200,0 | 5 | 14 202,2 | 25 | 14 229,0 | 26 |
| 21.04.2017 16:21:41 | 56 | 14 120,0 | 55 | 14 130,0 | 5 | 14 131,0 | 14 200,0 | 5 | 14 202,2 | 25 | 14 229,0 | 26 |
| 21.04.2017 16:21:41 | 56 | 14 120,0 | 55 | 14 130,0 | 5 | 14 131,0 | 14 200,0 | 5 | 14 202,2 | 25 | 14 229,0 | 26 |
| 21.04.2017 16:21:41 | 56 | 14 120,0 | 55 | 14 130,0 | 5 | 14 131,0 | 14 200,0 | 5 | 14 202,2 | 25 | 14 229,0 | 26 |
| 21.04.2017 16:21:38 | 57 | 14 130,0 | 7 | 14 131,0 | 2 | 14 132,0 | 14 200,0 | 5 | 14 202,2 | 25 | 14 229,0 | 26 |
| 21.04.2017 16:21:38 | 57 | 14 130,0 | 7 | 14 131,0 | 2 | 14 132,0 | 14 200,0 | 5 | 14 202,2 | 25 | 14 229,0 | 26 |
| 21.04.2017 16:20:12 | 56 | 14 120,0 | 55 | 14 130,0 | 5 | 14 131,0 | 14 200,0 | 5 | 14 202,2 | 25 | 14 229,0 | 26 |
| 21.04.2017 16:20:12 | 56 | 14 120,0 | 55 | 14 130,0 | 5 | 14 131,0 | 14 200,0 | 5 | 14 202,2 | 25 | 14 229,0 | 26 |
| 21.04.2017 16:19:43 | 56 | 14 120,0 | 55 | 14 130,0 | 5 | 14 131,0 | 14 159,0 | 2 | 14 200,0 | 7 | 14 202,2 | 27 |
| 21.04.2017 16:19:39 | 56 | 14 120,0 | 55 | 14 130,0 | 5 | 14 131,0 | 14 159,0 | 2 | 14 200,0 | 7 | 14 229,0 | 8 |
| 21.04.2017 16:16:48 | 56 | 14 120,0 | 55 | 14 130,0 | 5 | 14 131,0 | 14 159,0 | 2 | 14 191,5 | 22 | 14 200,0 | 27 |
| 21.04.2017 16:16:47 | 56 | 14 120,0 | 55 | 14 130,0 | 5 | 14 131,0 | 14 159,0 | 2 | 14 200,0 | 7 | 14 229,0 | 8 |
| 21.04.2017 16:16:36 | 56 | 14 120,0 | 55 | 14 130,0 | 5 | 14 131,0 | 14 159,0 | 2 | 14 200,0 | 7 | 14 205,2 | 27 |
| 21.04.2017 16:16:34 | 56 | 14 120,0 | 55 | 14 130,0 | 5 | 14 131,0 | 14 159,0 | 2 | 14 200,0 | 7 | 14 229,0 | 8 |
| 21.04.2017 16:16:33 | 56 | 14 120,0 | 55 | 14 130,0 | 5 | 14 131,0 | 14 159,0 | 2 | 14 193,4 | 22 | 14 200,0 | 27 |
| 21.04.2017 16:16:30 | 56 | 14 120,0 | 55 | 14 130,0 | 5 | 14 131,0 | 14 159,0 | 2 | 14 200,0 | 7 | 14 229,0 | 8 |
| 21.04.2017 16:07:37 | 56 | 14 120,0 | 55 | 14 130,0 | 5 | 14 131,0 | 14 159,0 | 2 | 14 200,0 | 7 | 14 207,6 | 27 |
| 21.04.2017 16:07:37 | 56 | 14 120,0 | 55 | 14 130,0 | 5 | 14 131,0 | 14 159,0 | 2 | 14 200,0 | 7 | 14 207,6 | 27 |
| 21.04.2017 16:06:39 | 52 | 14 110,0 | 51 | 14 120,0 | 50 | 14 130,0 | 14 159,0 | 2 | 14 200,0 | 7 | 14 207,6 | 27 |
| 21.04.2017 16:06:39 | 52 | 14 110,0 | 51 | 14 120,0 | 50 | 14 130,0 | 14 159,0 | 2 | 14 200,0 | 7 | 14 207,6 | 27 |
| 21.04.2017 16:06:39 | 52 | 14 110,0 | 51 | 14 120,0 | 50 | 14 130,0 | 14 159,0 | 2 | 14 200,0 | 7 | 14 207,6 | 27 |
| 21.04.2017 16:05:12 | 56 | 14 120,0 | 55 | 14 130,0 | 5 | 14 131,0 | 14 159,0 | 2 | 14 200,0 | 7 | 14 207,6 | 27 |
| 21.04.2017 16:05:12 | 56 | 14 120,0 | 55 | 14 130,0 | 5 | 14 131,0 | 14 159,0 | 2 | 14 200,0 | 7 | 14 207,6 | 27 |
| 21.04.2017 16:05:12 | 56 | 14 120,0 | 55 | 14 130,0 | 5 | 14 131,0 | 14 159,0 | 2 | 14 200,0 | 7 | 14 207,6 | 27 |
| 21.04.2017 16:03:59 | 61 | 14 120,0 | 60 | 14 130,0 | 10 | 14 131,0 | 14 159,0 | 2 | 14 200,0 | 7 | 14 207,6 | 27 |
| 21.04.2017 16:03:59 | 61 | 14 120,0 | 60 | 14 130,0 | 10 | 14 131,0 | 14 159,0 | 2 | 14 200,0 | 7 | 14 207,6 | 27 |