RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2017 16:58:35 | 24 | 13 950,0 | 21 | 13 959,1 | 1 | 13 965,0 | 14 070,0 | 3 | 14 095,0 | 6 | 14 099,0 | 16 |
| 12.04.2017 16:58:35 | 24 | 13 950,0 | 21 | 13 959,1 | 1 | 13 965,0 | 14 070,0 | 3 | 14 095,0 | 6 | 14 099,0 | 16 |
| 12.04.2017 16:58:35 | 24 | 13 950,0 | 21 | 13 959,1 | 1 | 13 965,0 | 14 070,0 | 3 | 14 095,0 | 6 | 14 099,0 | 16 |
| 12.04.2017 16:56:01 | 24 | 13 950,0 | 21 | 13 959,1 | 1 | 13 965,0 | 14 070,0 | 4 | 14 095,0 | 7 | 14 099,0 | 17 |
| 12.04.2017 16:56:01 | 24 | 13 950,0 | 21 | 13 959,1 | 1 | 13 965,0 | 14 070,0 | 4 | 14 095,0 | 7 | 14 099,0 | 17 |
| 12.04.2017 16:56:01 | 24 | 13 950,0 | 21 | 13 959,1 | 1 | 13 965,0 | 14 070,0 | 4 | 14 095,0 | 7 | 14 099,0 | 17 |
| 12.04.2017 16:55:02 | 22 | 13 959,1 | 2 | 13 965,0 | 1 | 14 030,0 | 14 070,0 | 4 | 14 095,0 | 7 | 14 099,0 | 17 |
| 12.04.2017 16:55:02 | 22 | 13 959,1 | 2 | 13 965,0 | 1 | 14 030,0 | 14 070,0 | 4 | 14 095,0 | 7 | 14 099,0 | 17 |
| 12.04.2017 16:55:02 | 22 | 13 959,1 | 2 | 13 965,0 | 1 | 14 030,0 | 14 070,0 | 4 | 14 095,0 | 7 | 14 099,0 | 17 |
| 12.04.2017 16:49:53 | 3 | 13 965,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 4 | 14 095,0 | 7 | 14 099,0 | 17 |
| 12.04.2017 16:48:34 | 3 | 13 980,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 4 | 14 095,0 | 7 | 14 099,0 | 17 |
| 12.04.2017 16:48:34 | 3 | 13 980,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 4 | 14 095,0 | 7 | 14 099,0 | 17 |
| 12.04.2017 16:48:34 | 3 | 13 980,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 4 | 14 095,0 | 7 | 14 099,0 | 17 |
| 12.04.2017 16:41:07 | 3 | 13 980,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 5 | 14 095,0 | 8 | 14 099,0 | 18 |
| 12.04.2017 16:41:07 | 3 | 13 980,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 5 | 14 095,0 | 8 | 14 099,0 | 18 |
| 12.04.2017 16:41:07 | 3 | 13 980,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 5 | 14 095,0 | 8 | 14 099,0 | 18 |
| 12.04.2017 16:39:29 | 12 | 14 030,0 | 11 | 14 045,0 | 10 | 14 050,0 | 14 070,0 | 5 | 14 095,0 | 8 | 14 099,0 | 18 |
| 12.04.2017 16:39:29 | 12 | 14 030,0 | 11 | 14 045,0 | 10 | 14 050,0 | 14 070,0 | 5 | 14 095,0 | 8 | 14 099,0 | 18 |
| 12.04.2017 16:22:00 | 12 | 14 030,0 | 11 | 14 045,0 | 10 | 14 050,0 | 14 070,0 | 6 | 14 095,0 | 9 | 14 099,0 | 19 |
| 12.04.2017 16:22:00 | 12 | 14 030,0 | 11 | 14 045,0 | 10 | 14 050,0 | 14 070,0 | 6 | 14 095,0 | 9 | 14 099,0 | 19 |
| 12.04.2017 16:20:06 | 3 | 13 980,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 6 | 14 095,0 | 9 | 14 099,0 | 19 |
| 12.04.2017 16:20:04 | 12 | 13 986,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 6 | 14 095,0 | 9 | 14 099,0 | 19 |
| 12.04.2017 16:20:01 | 12 | 13 986,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 6 | 14 095,0 | 9 | 14 099,0 | 19 |
| 12.04.2017 16:19:49 | 12 | 13 986,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 6 | 14 095,0 | 9 | 14 099,0 | 19 |
| 12.04.2017 16:19:46 | 12 | 13 986,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 6 | 14 095,0 | 9 | 14 099,0 | 19 |
| 12.04.2017 16:12:53 | 12 | 13 986,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 6 | 14 095,0 | 9 | 14 099,0 | 19 |
| 12.04.2017 16:12:50 | 12 | 13 986,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 6 | 14 095,0 | 9 | 14 099,0 | 19 |
| 12.04.2017 16:12:50 | 12 | 13 986,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 6 | 14 095,0 | 9 | 14 099,0 | 19 |
| 12.04.2017 16:12:44 | 12 | 13 986,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 6 | 14 095,0 | 9 | 14 099,0 | 19 |
| 12.04.2017 16:12:42 | 12 | 13 986,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 6 | 14 095,0 | 9 | 14 099,0 | 19 |
| 12.04.2017 16:12:42 | 12 | 13 986,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 6 | 14 095,0 | 9 | 14 099,0 | 19 |
| 12.04.2017 15:43:56 | 12 | 13 986,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 6 | 14 095,0 | 9 | 14 099,0 | 19 |
| 12.04.2017 15:43:56 | 12 | 13 986,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 6 | 14 095,0 | 9 | 14 099,0 | 19 |
| 12.04.2017 15:40:53 | 12 | 13 986,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 1 | 14 095,0 | 4 | 14 099,0 | 14 |
| 12.04.2017 15:40:43 | 3 | 14 000,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 1 | 14 095,0 | 4 | 14 099,0 | 14 |
| 12.04.2017 15:36:10 | 3 | 14 000,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 1 | 14 095,0 | 4 | 14 099,0 | 14 |
| 12.04.2017 15:36:10 | 3 | 14 000,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 1 | 14 095,0 | 4 | 14 099,0 | 14 |
| 12.04.2017 15:28:07 | 3 | 14 000,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 095,0 | 3 | 14 099,0 | 13 | 14 100,0 | 23 |
| 12.04.2017 15:28:07 | 3 | 14 000,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 095,0 | 3 | 14 099,0 | 13 | 14 100,0 | 23 |
| 12.04.2017 15:28:07 | 3 | 14 000,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 095,0 | 3 | 14 099,0 | 13 | 14 100,0 | 23 |
| 12.04.2017 15:22:14 | 3 | 14 000,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 1 | 14 095,0 | 4 | 14 099,0 | 14 |
| 12.04.2017 15:22:12 | 3 | 14 000,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 1 | 14 095,0 | 4 | 14 099,0 | 14 |
| 12.04.2017 15:17:43 | 3 | 14 000,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 1 | 14 095,0 | 4 | 14 099,0 | 14 |
| 12.04.2017 15:17:24 | 3 | 14 000,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 1 | 14 095,0 | 4 | 14 099,0 | 14 |
| 12.04.2017 15:17:24 | 3 | 14 000,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 070,0 | 1 | 14 095,0 | 4 | 14 099,0 | 14 |
| 12.04.2017 15:14:29 | 3 | 14 000,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 095,0 | 3 | 14 099,0 | 13 | 14 100,0 | 23 |
| 12.04.2017 15:14:25 | 3 | 14 000,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 095,0 | 3 | 14 099,0 | 13 | 14 100,0 | 23 |
| 12.04.2017 15:12:22 | 3 | 14 000,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 095,0 | 3 | 14 099,0 | 13 | 14 100,0 | 23 |
| 12.04.2017 15:12:22 | 3 | 14 000,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 095,0 | 3 | 14 099,0 | 13 | 14 100,0 | 23 |
| 12.04.2017 15:12:22 | 3 | 14 000,0 | 2 | 14 030,0 | 1 | 14 045,0 | 14 095,0 | 3 | 14 099,0 | 13 | 14 100,0 | 23 |