RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2017 16:50:59 | 14 | 13 916,6 | 9 | 13 993,0 | 4 | 13 995,0 | 14 030,0 | 1 | 14 040,0 | 2 | 14 089,6 | 22 |
| 11.04.2017 16:29:06 | 14 | 13 916,6 | 9 | 13 993,0 | 4 | 13 995,0 | 14 030,0 | 1 | 14 040,0 | 2 | 14 095,0 | 3 |
| 11.04.2017 16:24:15 | 19 | 13 915,0 | 9 | 13 993,0 | 4 | 13 995,0 | 14 030,0 | 1 | 14 040,0 | 2 | 14 095,0 | 3 |
| 11.04.2017 16:17:05 | 19 | 13 915,0 | 9 | 13 993,0 | 4 | 13 995,0 | 14 030,0 | 1 | 14 040,0 | 2 | 14 092,7 | 22 |
| 11.04.2017 16:17:00 | 19 | 13 915,0 | 9 | 13 993,0 | 4 | 13 995,0 | 14 030,0 | 1 | 14 040,0 | 2 | 14 095,0 | 3 |
| 11.04.2017 16:14:21 | 19 | 13 915,0 | 9 | 13 993,0 | 4 | 13 995,0 | 14 030,0 | 1 | 14 040,0 | 2 | 14 095,0 | 3 |
| 11.04.2017 16:14:18 | 19 | 13 915,0 | 9 | 13 993,0 | 4 | 13 995,0 | 14 030,0 | 1 | 14 040,0 | 2 | 14 095,0 | 3 |
| 11.04.2017 16:09:58 | 19 | 13 915,0 | 9 | 13 993,0 | 4 | 13 995,0 | 14 030,0 | 1 | 14 040,0 | 2 | 14 095,0 | 3 |
| 11.04.2017 16:05:04 | 19 | 13 915,0 | 9 | 13 993,0 | 4 | 13 995,0 | 14 030,0 | 1 | 14 040,0 | 2 | 14 095,0 | 3 |
| 11.04.2017 16:05:00 | 19 | 13 915,0 | 9 | 13 993,0 | 4 | 13 995,0 | 14 030,0 | 1 | 14 040,0 | 2 | 14 095,0 | 3 |
| 11.04.2017 16:05:00 | 19 | 13 915,0 | 9 | 13 993,0 | 4 | 13 995,0 | 14 030,0 | 1 | 14 040,0 | 2 | 14 095,0 | 3 |
| 11.04.2017 15:27:26 | 19 | 13 915,0 | 9 | 13 993,0 | 4 | 13 995,0 | 14 030,0 | 1 | 14 040,0 | 2 | 14 095,0 | 3 |
| 11.04.2017 15:25:36 | 19 | 13 915,0 | 9 | 13 993,0 | 4 | 13 995,0 | 14 030,0 | 1 | 14 095,0 | 2 | 14 124,0 | 12 |
| 11.04.2017 15:25:36 | 19 | 13 915,0 | 9 | 13 993,0 | 4 | 13 995,0 | 14 030,0 | 1 | 14 095,0 | 2 | 14 124,0 | 12 |
| 11.04.2017 15:25:36 | 19 | 13 915,0 | 9 | 13 993,0 | 4 | 13 995,0 | 14 095,0 | 1 | 14 124,0 | 11 | 14 124,1 | 31 |
| 11.04.2017 15:25:36 | 19 | 13 915,0 | 9 | 13 993,0 | 4 | 13 995,0 | 14 095,0 | 1 | 14 124,0 | 11 | 14 124,1 | 31 |
| 11.04.2017 15:25:36 | 19 | 13 915,0 | 9 | 13 993,0 | 4 | 13 995,0 | 14 095,0 | 1 | 14 124,0 | 11 | 14 124,1 | 31 |
| 11.04.2017 15:24:43 | 13 | 13 993,0 | 8 | 13 995,0 | 4 | 14 030,0 | 14 095,0 | 1 | 14 124,0 | 11 | 14 124,1 | 31 |
| 11.04.2017 15:20:41 | 13 | 13 993,0 | 8 | 13 995,0 | 4 | 14 030,0 | 14 095,0 | 1 | 14 124,0 | 11 | 14 124,1 | 31 |
| 11.04.2017 15:20:41 | 13 | 13 993,0 | 8 | 13 995,0 | 4 | 14 030,0 | 14 095,0 | 1 | 14 124,0 | 11 | 14 124,1 | 31 |
| 11.04.2017 15:12:05 | 19 | 13 915,0 | 9 | 13 993,0 | 4 | 13 995,0 | 14 095,0 | 1 | 14 124,0 | 11 | 14 124,1 | 31 |
| 11.04.2017 15:01:29 | 29 | 13 914,1 | 9 | 13 993,0 | 4 | 13 995,0 | 14 095,0 | 1 | 14 124,0 | 11 | 14 124,1 | 31 |
| 11.04.2017 15:00:58 | 29 | 13 914,1 | 9 | 13 993,0 | 4 | 13 995,0 | 14 095,0 | 1 | 14 124,1 | 21 | 14 148,0 | 22 |
| 11.04.2017 14:56:52 | 29 | 13 914,1 | 9 | 13 993,0 | 4 | 13 995,0 | 14 095,0 | 1 | 14 124,1 | 21 | 14 145,5 | 31 |
| 11.04.2017 14:56:52 | 29 | 13 914,1 | 9 | 13 993,0 | 4 | 13 995,0 | 14 095,0 | 1 | 14 124,1 | 21 | 14 145,5 | 31 |
| 11.04.2017 14:51:14 | 29 | 13 914,1 | 9 | 13 993,0 | 4 | 13 995,0 | 14 124,1 | 20 | 14 145,5 | 30 | 14 148,0 | 31 |
| 11.04.2017 14:51:14 | 29 | 13 914,1 | 9 | 13 993,0 | 4 | 13 995,0 | 14 124,1 | 20 | 14 145,5 | 30 | 14 148,0 | 31 |
| 11.04.2017 14:51:14 | 29 | 13 914,1 | 9 | 13 993,0 | 4 | 13 995,0 | 14 124,1 | 20 | 14 145,5 | 30 | 14 148,0 | 31 |
| 11.04.2017 14:44:57 | 10 | 13 993,0 | 5 | 13 995,0 | 1 | 14 030,0 | 14 124,1 | 20 | 14 145,5 | 30 | 14 148,0 | 31 |
| 11.04.2017 14:44:57 | 10 | 13 993,0 | 5 | 13 995,0 | 1 | 14 030,0 | 14 124,1 | 20 | 14 145,5 | 30 | 14 148,0 | 31 |
| 11.04.2017 14:44:57 | 10 | 13 993,0 | 5 | 13 995,0 | 1 | 14 030,0 | 14 124,1 | 20 | 14 145,5 | 30 | 14 148,0 | 31 |
| 11.04.2017 14:33:22 | 15 | 13 993,0 | 10 | 13 995,0 | 6 | 14 030,0 | 14 124,1 | 20 | 14 145,5 | 30 | 14 148,0 | 31 |
| 11.04.2017 14:33:22 | 15 | 13 993,0 | 10 | 13 995,0 | 6 | 14 030,0 | 14 124,1 | 20 | 14 145,5 | 30 | 14 148,0 | 31 |
| 11.04.2017 14:33:19 | 15 | 13 993,0 | 10 | 13 995,0 | 6 | 14 030,0 | 14 145,5 | 10 | 14 148,0 | 11 | 14 149,0 | 20 |
| 11.04.2017 14:33:18 | 15 | 13 993,0 | 10 | 13 995,0 | 6 | 14 030,0 | 14 145,5 | 10 | 14 148,0 | 11 | 14 149,0 | 20 |
| 11.04.2017 14:33:18 | 15 | 13 993,0 | 10 | 13 995,0 | 6 | 14 030,0 | 14 145,5 | 10 | 14 148,0 | 11 | 14 149,0 | 20 |
| 11.04.2017 14:33:17 | 15 | 13 993,0 | 10 | 13 995,0 | 6 | 14 030,0 | 14 134,7 | 20 | 14 145,5 | 30 | 14 148,0 | 31 |
| 11.04.2017 14:33:05 | 15 | 13 993,0 | 10 | 13 995,0 | 6 | 14 030,0 | 14 134,7 | 20 | 14 145,5 | 30 | 14 148,0 | 31 |
| 11.04.2017 14:33:05 | 15 | 13 993,0 | 10 | 13 995,0 | 6 | 14 030,0 | 14 134,7 | 20 | 14 145,5 | 30 | 14 148,0 | 31 |
| 11.04.2017 14:33:02 | 15 | 13 993,0 | 10 | 13 995,0 | 6 | 14 030,0 | 14 145,5 | 10 | 14 148,0 | 11 | 14 149,0 | 20 |
| 11.04.2017 14:33:02 | 15 | 13 993,0 | 10 | 13 995,0 | 6 | 14 030,0 | 14 145,5 | 10 | 14 148,0 | 11 | 14 149,0 | 20 |
| 11.04.2017 14:33:00 | 15 | 13 993,0 | 10 | 13 995,0 | 6 | 14 030,0 | 14 145,5 | 10 | 14 145,6 | 30 | 14 148,0 | 31 |
| 11.04.2017 14:25:04 | 15 | 13 993,0 | 10 | 13 995,0 | 6 | 14 030,0 | 14 145,5 | 10 | 14 145,6 | 30 | 14 148,0 | 31 |
| 11.04.2017 14:25:04 | 15 | 13 993,0 | 10 | 13 995,0 | 6 | 14 030,0 | 14 145,5 | 10 | 14 145,6 | 30 | 14 148,0 | 31 |
| 11.04.2017 14:23:05 | 15 | 13 993,0 | 10 | 13 995,0 | 6 | 14 030,0 | 14 145,6 | 20 | 14 148,0 | 21 | 14 149,0 | 30 |
| 11.04.2017 14:23:05 | 15 | 13 993,0 | 10 | 13 995,0 | 6 | 14 030,0 | 14 145,6 | 20 | 14 148,0 | 21 | 14 149,0 | 30 |
| 11.04.2017 14:23:01 | 15 | 13 993,0 | 10 | 13 995,0 | 6 | 14 030,0 | 14 148,0 | 1 | 14 149,0 | 10 | 14 192,0 | 11 |
| 11.04.2017 14:23:01 | 15 | 13 993,0 | 10 | 13 995,0 | 6 | 14 030,0 | 14 148,0 | 1 | 14 149,0 | 10 | 14 192,0 | 11 |
| 11.04.2017 14:23:01 | 15 | 13 993,0 | 10 | 13 995,0 | 6 | 14 030,0 | 14 148,0 | 1 | 14 149,0 | 10 | 14 160,3 | 30 |
| 11.04.2017 14:22:49 | 15 | 13 993,0 | 10 | 13 995,0 | 6 | 14 030,0 | 14 148,0 | 1 | 14 149,0 | 10 | 14 160,3 | 30 |