RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2017 16:46:19 | 11 | 13 888,0 | 6 | 13 890,0 | 1 | 13 890,1 | 14 035,0 | 1 | 14 055,0 | 6 | 14 060,0 | 7 |
| 10.04.2017 16:45:31 | 11 | 13 888,0 | 6 | 13 890,0 | 1 | 13 890,1 | 14 035,0 | 1 | 14 049,0 | 2 | 14 055,0 | 7 |
| 10.04.2017 16:45:31 | 11 | 13 888,0 | 6 | 13 890,0 | 1 | 13 890,1 | 14 035,0 | 1 | 14 049,0 | 2 | 14 055,0 | 7 |
| 10.04.2017 16:44:20 | 11 | 13 888,0 | 6 | 13 890,0 | 1 | 13 890,1 | 14 049,0 | 1 | 14 055,0 | 6 | 14 060,0 | 7 |
| 10.04.2017 16:44:20 | 11 | 13 888,0 | 6 | 13 890,0 | 1 | 13 890,1 | 14 049,0 | 1 | 14 055,0 | 6 | 14 060,0 | 7 |
| 10.04.2017 16:28:03 | 11 | 13 882,0 | 10 | 13 888,0 | 5 | 13 890,0 | 14 049,0 | 1 | 14 055,0 | 6 | 14 060,0 | 7 |
| 10.04.2017 16:28:03 | 11 | 13 882,0 | 10 | 13 888,0 | 5 | 13 890,0 | 14 049,0 | 1 | 14 055,0 | 6 | 14 060,0 | 7 |
| 10.04.2017 16:28:03 | 11 | 13 882,0 | 10 | 13 888,0 | 5 | 13 890,0 | 14 049,0 | 1 | 14 055,0 | 6 | 14 060,0 | 7 |
| 10.04.2017 16:10:33 | 11 | 13 882,0 | 10 | 13 888,0 | 5 | 13 890,0 | 14 039,0 | 1 | 14 049,0 | 2 | 14 055,0 | 7 |
| 10.04.2017 16:10:33 | 11 | 13 882,0 | 10 | 13 888,0 | 5 | 13 890,0 | 14 039,0 | 1 | 14 049,0 | 2 | 14 055,0 | 7 |
| 10.04.2017 15:47:42 | 8 | 13 882,0 | 7 | 13 888,0 | 2 | 13 890,0 | 14 039,0 | 1 | 14 049,0 | 2 | 14 055,0 | 7 |
| 10.04.2017 15:47:42 | 8 | 13 882,0 | 7 | 13 888,0 | 2 | 13 890,0 | 14 039,0 | 1 | 14 049,0 | 2 | 14 055,0 | 7 |
| 10.04.2017 15:46:14 | 8 | 13 882,0 | 7 | 13 888,0 | 2 | 13 890,0 | 14 049,0 | 1 | 14 055,0 | 6 | 14 060,0 | 7 |
| 10.04.2017 15:46:14 | 8 | 13 882,0 | 7 | 13 888,0 | 2 | 13 890,0 | 14 049,0 | 1 | 14 055,0 | 6 | 14 060,0 | 7 |
| 10.04.2017 15:44:49 | 26 | 13 880,5 | 6 | 13 882,0 | 5 | 13 888,0 | 14 049,0 | 1 | 14 055,0 | 6 | 14 060,0 | 7 |
| 10.04.2017 15:44:49 | 26 | 13 880,5 | 6 | 13 882,0 | 5 | 13 888,0 | 14 049,0 | 1 | 14 055,0 | 6 | 14 060,0 | 7 |
| 10.04.2017 15:44:35 | 26 | 13 880,5 | 6 | 13 882,0 | 5 | 13 888,0 | 14 048,0 | 3 | 14 049,0 | 4 | 14 055,0 | 9 |
| 10.04.2017 15:44:35 | 26 | 13 880,5 | 6 | 13 882,0 | 5 | 13 888,0 | 14 048,0 | 3 | 14 049,0 | 4 | 14 055,0 | 9 |
| 10.04.2017 15:44:35 | 26 | 13 880,5 | 6 | 13 882,0 | 5 | 13 888,0 | 14 049,0 | 1 | 14 055,0 | 6 | 14 060,0 | 7 |
| 10.04.2017 15:44:35 | 26 | 13 880,5 | 6 | 13 882,0 | 5 | 13 888,0 | 14 049,0 | 1 | 14 055,0 | 6 | 14 060,0 | 7 |
| 10.04.2017 15:44:35 | 26 | 13 880,5 | 6 | 13 882,0 | 5 | 13 888,0 | 14 049,0 | 1 | 14 055,0 | 6 | 14 060,0 | 7 |
| 10.04.2017 15:38:12 | 8 | 13 882,0 | 7 | 13 888,0 | 2 | 14 048,0 | 14 049,0 | 1 | 14 055,0 | 6 | 14 060,0 | 7 |
| 10.04.2017 15:38:12 | 8 | 13 882,0 | 7 | 13 888,0 | 2 | 14 048,0 | 14 049,0 | 1 | 14 055,0 | 6 | 14 060,0 | 7 |
| 10.04.2017 15:38:12 | 26 | 13 880,5 | 6 | 13 882,0 | 5 | 13 888,0 | 14 049,0 | 1 | 14 055,0 | 6 | 14 060,0 | 7 |
| 10.04.2017 15:38:12 | 26 | 13 880,5 | 6 | 13 882,0 | 5 | 13 888,0 | 14 049,0 | 1 | 14 055,0 | 6 | 14 060,0 | 7 |
| 10.04.2017 15:38:12 | 26 | 13 880,5 | 6 | 13 882,0 | 5 | 13 888,0 | 14 049,0 | 1 | 14 055,0 | 6 | 14 060,0 | 7 |
| 10.04.2017 15:36:27 | 26 | 13 880,5 | 6 | 13 882,0 | 5 | 13 888,0 | 14 048,0 | 3 | 14 049,0 | 4 | 14 055,0 | 9 |
| 10.04.2017 15:36:08 | 21 | 13 882,0 | 20 | 13 885,0 | 5 | 13 888,0 | 14 048,0 | 3 | 14 049,0 | 4 | 14 055,0 | 9 |
| 10.04.2017 15:35:41 | 26 | 13 880,5 | 6 | 13 882,0 | 5 | 13 888,0 | 14 048,0 | 3 | 14 049,0 | 4 | 14 055,0 | 9 |
| 10.04.2017 15:35:41 | 26 | 13 880,5 | 6 | 13 882,0 | 5 | 13 888,0 | 14 048,0 | 3 | 14 049,0 | 4 | 14 055,0 | 9 |
| 10.04.2017 15:34:42 | 22 | 13 880,0 | 21 | 13 880,5 | 1 | 13 882,0 | 14 048,0 | 3 | 14 049,0 | 4 | 14 055,0 | 9 |
| 10.04.2017 15:31:26 | 36 | 13 880,5 | 16 | 13 881,0 | 1 | 13 882,0 | 14 048,0 | 3 | 14 049,0 | 4 | 14 055,0 | 9 |
| 10.04.2017 15:31:26 | 36 | 13 880,5 | 16 | 13 881,0 | 1 | 13 882,0 | 14 048,0 | 3 | 14 049,0 | 4 | 14 055,0 | 9 |
| 10.04.2017 15:14:35 | 36 | 13 880,0 | 35 | 13 880,5 | 15 | 13 881,0 | 14 048,0 | 3 | 14 049,0 | 4 | 14 055,0 | 9 |
| 10.04.2017 15:14:35 | 36 | 13 880,0 | 35 | 13 880,5 | 15 | 13 881,0 | 14 048,0 | 3 | 14 049,0 | 4 | 14 055,0 | 9 |
| 10.04.2017 15:14:12 | 36 | 13 880,0 | 35 | 13 880,5 | 15 | 13 881,0 | 14 049,0 | 1 | 14 055,0 | 6 | 14 060,0 | 7 |
| 10.04.2017 15:12:06 | 36 | 13 880,0 | 35 | 13 880,5 | 15 | 13 881,0 | 14 049,0 | 1 | 14 050,0 | 4 | 14 055,0 | 9 |
| 10.04.2017 15:12:06 | 36 | 13 880,0 | 35 | 13 880,5 | 15 | 13 881,0 | 14 049,0 | 1 | 14 050,0 | 4 | 14 055,0 | 9 |
| 10.04.2017 15:11:07 | 36 | 13 880,0 | 35 | 13 880,5 | 15 | 13 881,0 | 14 050,0 | 3 | 14 055,0 | 8 | 14 060,0 | 9 |
| 10.04.2017 15:11:07 | 36 | 13 880,0 | 35 | 13 880,5 | 15 | 13 881,0 | 14 050,0 | 3 | 14 055,0 | 8 | 14 060,0 | 9 |
| 10.04.2017 15:10:33 | 36 | 13 880,0 | 35 | 13 880,5 | 15 | 13 881,0 | 14 050,0 | 4 | 14 055,0 | 9 | 14 060,0 | 10 |
| 10.04.2017 15:10:33 | 36 | 13 880,0 | 35 | 13 880,5 | 15 | 13 881,0 | 14 050,0 | 4 | 14 055,0 | 9 | 14 060,0 | 10 |
| 10.04.2017 15:10:21 | 36 | 13 880,0 | 35 | 13 880,5 | 15 | 13 881,0 | 14 050,0 | 3 | 14 055,0 | 8 | 14 060,0 | 9 |
| 10.04.2017 15:09:27 | 36 | 13 880,0 | 35 | 13 880,5 | 15 | 13 881,0 | 14 050,0 | 3 | 14 055,0 | 8 | 14 085,0 | 9 |
| 10.04.2017 15:09:27 | 36 | 13 880,0 | 35 | 13 880,5 | 15 | 13 881,0 | 14 050,0 | 3 | 14 055,0 | 8 | 14 085,0 | 9 |
| 10.04.2017 15:05:27 | 36 | 13 880,0 | 35 | 13 880,5 | 15 | 13 881,0 | 14 055,0 | 5 | 14 085,0 | 6 | 14 090,5 | 26 |
| 10.04.2017 15:05:27 | 36 | 13 880,0 | 35 | 13 880,5 | 15 | 13 881,0 | 14 055,0 | 5 | 14 085,0 | 6 | 14 090,5 | 26 |
| 10.04.2017 15:05:27 | 36 | 13 880,0 | 35 | 13 880,5 | 15 | 13 881,0 | 14 055,0 | 5 | 14 085,0 | 6 | 14 090,5 | 26 |
| 10.04.2017 15:05:27 | 36 | 13 880,0 | 35 | 13 880,5 | 15 | 13 881,0 | 14 051,0 | 1 | 14 055,0 | 6 | 14 085,0 | 7 |
| 10.04.2017 15:05:27 | 36 | 13 880,0 | 35 | 13 880,5 | 15 | 13 881,0 | 14 051,0 | 1 | 14 055,0 | 6 | 14 085,0 | 7 |