RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2017 16:34:49 | 3 | 13 801,0 | 2 | 13 814,0 | 1 | 13 815,0 | 13 894,0 | 1 | 13 900,0 | 17 | 13 932,9 | 22 |
| 05.04.2017 16:15:06 | 3 | 13 801,0 | 2 | 13 814,0 | 1 | 13 815,0 | 13 894,0 | 1 | 13 900,0 | 17 | 13 933,0 | 19 |
| 05.04.2017 16:15:06 | 3 | 13 801,0 | 2 | 13 814,0 | 1 | 13 815,0 | 13 894,0 | 1 | 13 900,0 | 17 | 13 933,0 | 19 |
| 05.04.2017 16:14:02 | 6 | 13 800,0 | 2 | 13 801,0 | 1 | 13 814,0 | 13 894,0 | 1 | 13 900,0 | 17 | 13 933,0 | 19 |
| 05.04.2017 16:14:01 | 6 | 13 800,0 | 2 | 13 801,0 | 1 | 13 814,0 | 13 894,0 | 1 | 13 900,0 | 17 | 13 933,0 | 19 |
| 05.04.2017 16:14:01 | 6 | 13 800,0 | 2 | 13 801,0 | 1 | 13 814,0 | 13 894,0 | 1 | 13 900,0 | 17 | 13 933,0 | 19 |
| 05.04.2017 16:11:04 | 6 | 13 800,0 | 2 | 13 801,0 | 1 | 13 814,0 | 13 894,0 | 1 | 13 900,0 | 17 | 13 933,0 | 19 |
| 05.04.2017 16:08:04 | 6 | 13 760,0 | 5 | 13 800,0 | 1 | 13 814,0 | 13 894,0 | 1 | 13 900,0 | 17 | 13 933,0 | 19 |
| 05.04.2017 16:08:01 | 6 | 13 760,0 | 5 | 13 800,0 | 1 | 13 814,0 | 13 894,0 | 1 | 13 900,0 | 17 | 13 933,0 | 19 |
| 05.04.2017 16:08:01 | 6 | 13 760,0 | 5 | 13 800,0 | 1 | 13 814,0 | 13 894,0 | 1 | 13 900,0 | 17 | 13 933,0 | 19 |
| 05.04.2017 15:47:43 | 6 | 13 760,0 | 5 | 13 800,0 | 1 | 13 814,0 | 13 894,0 | 1 | 13 900,0 | 17 | 13 933,0 | 19 |
| 05.04.2017 15:47:43 | 6 | 13 760,0 | 5 | 13 800,0 | 1 | 13 814,0 | 13 894,0 | 1 | 13 900,0 | 17 | 13 933,0 | 19 |
| 05.04.2017 15:43:52 | 25 | 13 762,3 | 5 | 13 800,0 | 1 | 13 814,0 | 13 894,0 | 1 | 13 900,0 | 17 | 13 933,0 | 19 |
| 05.04.2017 15:43:52 | 6 | 13 760,0 | 5 | 13 800,0 | 1 | 13 814,0 | 13 894,0 | 1 | 13 900,0 | 17 | 13 933,0 | 19 |
| 05.04.2017 15:43:44 | 25 | 13 780,3 | 5 | 13 800,0 | 1 | 13 814,0 | 13 894,0 | 1 | 13 900,0 | 17 | 13 933,0 | 19 |
| 05.04.2017 15:43:44 | 6 | 13 760,0 | 5 | 13 800,0 | 1 | 13 814,0 | 13 894,0 | 1 | 13 900,0 | 17 | 13 933,0 | 19 |
| 05.04.2017 15:42:46 | 25 | 13 791,5 | 5 | 13 800,0 | 1 | 13 814,0 | 13 894,0 | 1 | 13 900,0 | 17 | 13 933,0 | 19 |
| 05.04.2017 15:42:46 | 25 | 13 791,5 | 5 | 13 800,0 | 1 | 13 814,0 | 13 894,0 | 1 | 13 900,0 | 17 | 13 933,0 | 19 |
| 05.04.2017 15:24:01 | 25 | 13 791,5 | 5 | 13 800,0 | 1 | 13 814,0 | 13 900,0 | 16 | 13 933,0 | 18 | 13 935,0 | 23 |
| 05.04.2017 15:24:01 | 25 | 13 791,5 | 5 | 13 800,0 | 1 | 13 814,0 | 13 900,0 | 16 | 13 933,0 | 18 | 13 935,0 | 23 |
| 05.04.2017 15:24:01 | 25 | 13 791,5 | 5 | 13 800,0 | 1 | 13 814,0 | 13 900,0 | 16 | 13 933,0 | 18 | 13 935,0 | 23 |
| 05.04.2017 15:22:21 | 25 | 13 791,5 | 5 | 13 800,0 | 1 | 13 814,0 | 13 895,0 | 1 | 13 900,0 | 17 | 13 933,0 | 19 |
| 05.04.2017 15:21:57 | 25 | 13 791,5 | 5 | 13 800,0 | 1 | 13 814,0 | 13 895,0 | 1 | 13 900,0 | 17 | 13 933,0 | 19 |
| 05.04.2017 15:21:57 | 6 | 13 760,0 | 5 | 13 800,0 | 1 | 13 814,0 | 13 895,0 | 1 | 13 900,0 | 17 | 13 933,0 | 19 |
| 05.04.2017 15:21:21 | 25 | 13 780,0 | 5 | 13 800,0 | 1 | 13 814,0 | 13 895,0 | 1 | 13 900,0 | 17 | 13 933,0 | 19 |
| 05.04.2017 15:18:17 | 25 | 13 780,0 | 5 | 13 800,0 | 1 | 13 814,0 | 13 895,0 | 1 | 13 900,0 | 17 | 13 932,9 | 22 |
| 05.04.2017 15:18:16 | 6 | 13 760,0 | 5 | 13 800,0 | 1 | 13 814,0 | 13 895,0 | 1 | 13 900,0 | 17 | 13 932,9 | 22 |
| 05.04.2017 15:17:08 | 25 | 13 796,9 | 5 | 13 800,0 | 1 | 13 814,0 | 13 895,0 | 1 | 13 900,0 | 17 | 13 932,9 | 22 |
| 05.04.2017 15:17:08 | 6 | 13 760,0 | 5 | 13 800,0 | 1 | 13 814,0 | 13 895,0 | 1 | 13 900,0 | 17 | 13 932,9 | 22 |
| 05.04.2017 15:06:32 | 25 | 13 786,5 | 5 | 13 800,0 | 1 | 13 814,0 | 13 895,0 | 1 | 13 900,0 | 17 | 13 932,9 | 22 |
| 05.04.2017 15:06:30 | 6 | 13 760,0 | 5 | 13 800,0 | 1 | 13 814,0 | 13 895,0 | 1 | 13 900,0 | 17 | 13 932,9 | 22 |
| 05.04.2017 15:00:01 | 25 | 13 775,3 | 5 | 13 800,0 | 1 | 13 814,0 | 13 895,0 | 1 | 13 900,0 | 17 | 13 932,9 | 22 |
| 05.04.2017 15:00:01 | 6 | 13 760,0 | 5 | 13 800,0 | 1 | 13 814,0 | 13 895,0 | 1 | 13 900,0 | 17 | 13 932,9 | 22 |
| 05.04.2017 14:58:12 | 25 | 13 763,7 | 5 | 13 800,0 | 1 | 13 814,0 | 13 895,0 | 1 | 13 900,0 | 17 | 13 932,9 | 22 |
| 05.04.2017 14:55:17 | 25 | 13 763,7 | 5 | 13 800,0 | 1 | 13 814,0 | 13 895,0 | 1 | 13 900,0 | 16 | 13 932,9 | 21 |
| 05.04.2017 14:55:17 | 6 | 13 760,0 | 5 | 13 800,0 | 1 | 13 814,0 | 13 895,0 | 1 | 13 900,0 | 16 | 13 932,9 | 21 |
| 05.04.2017 14:49:22 | 6 | 13 760,0 | 5 | 13 800,0 | 1 | 13 814,0 | 13 895,0 | 1 | 13 900,0 | 16 | 13 932,9 | 21 |
| 05.04.2017 14:48:07 | 6 | 13 760,0 | 5 | 13 800,0 | 1 | 13 814,0 | 13 895,0 | 1 | 13 900,0 | 16 | 13 933,0 | 18 |
| 05.04.2017 14:43:19 | 6 | 13 760,0 | 5 | 13 800,0 | 1 | 13 814,0 | 13 895,0 | 1 | 13 899,9 | 6 | 13 900,0 | 21 |
| 05.04.2017 14:43:19 | 6 | 13 760,0 | 5 | 13 800,0 | 1 | 13 814,0 | 13 895,0 | 1 | 13 899,9 | 6 | 13 900,0 | 21 |
| 05.04.2017 14:43:19 | 6 | 13 760,0 | 5 | 13 800,0 | 1 | 13 814,0 | 13 895,0 | 1 | 13 899,9 | 6 | 13 900,0 | 21 |
| 05.04.2017 14:43:19 | 10 | 13 760,0 | 9 | 13 800,0 | 5 | 13 814,0 | 13 895,0 | 1 | 13 899,9 | 6 | 13 900,0 | 21 |
| 05.04.2017 14:43:19 | 10 | 13 760,0 | 9 | 13 800,0 | 5 | 13 814,0 | 13 895,0 | 1 | 13 899,9 | 6 | 13 900,0 | 21 |
| 05.04.2017 14:43:19 | 10 | 13 760,0 | 9 | 13 800,0 | 5 | 13 814,0 | 13 895,0 | 1 | 13 899,9 | 6 | 13 900,0 | 21 |
| 05.04.2017 14:34:02 | 10 | 13 800,0 | 6 | 13 814,0 | 1 | 13 815,0 | 13 895,0 | 1 | 13 899,9 | 6 | 13 900,0 | 21 |
| 05.04.2017 14:33:30 | 10 | 13 800,0 | 6 | 13 814,0 | 1 | 13 815,0 | 13 895,0 | 1 | 13 900,0 | 16 | 13 933,0 | 18 |
| 05.04.2017 14:22:46 | 10 | 13 800,0 | 6 | 13 814,0 | 1 | 13 815,0 | 13 895,0 | 1 | 13 900,0 | 16 | 13 932,9 | 21 |
| 05.04.2017 14:22:46 | 10 | 13 800,0 | 6 | 13 814,0 | 1 | 13 815,0 | 13 895,0 | 1 | 13 900,0 | 16 | 13 932,9 | 21 |
| 05.04.2017 13:59:31 | 10 | 13 800,0 | 6 | 13 814,0 | 1 | 13 815,0 | 13 895,0 | 1 | 13 900,0 | 16 | 13 932,9 | 21 |
| 05.04.2017 13:59:31 | 10 | 13 800,0 | 6 | 13 814,0 | 1 | 13 815,0 | 13 895,0 | 1 | 13 900,0 | 16 | 13 932,9 | 21 |