RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2017 16:57:06 | 26 | 13 737,0 | 23 | 13 745,9 | 3 | 13 790,0 | 13 800,0 | 16 | 13 850,0 | 21 | 13 899,0 | 26 |
| 04.04.2017 16:57:06 | 26 | 13 737,0 | 23 | 13 745,9 | 3 | 13 790,0 | 13 800,0 | 16 | 13 850,0 | 21 | 13 899,0 | 26 |
| 04.04.2017 16:57:06 | 26 | 13 737,0 | 23 | 13 745,9 | 3 | 13 790,0 | 13 800,0 | 16 | 13 850,0 | 21 | 13 899,0 | 26 |
| 04.04.2017 16:48:57 | 26 | 13 737,0 | 23 | 13 745,9 | 3 | 13 790,0 | 13 800,0 | 17 | 13 850,0 | 22 | 13 899,0 | 27 |
| 04.04.2017 16:48:57 | 26 | 13 737,0 | 23 | 13 745,9 | 3 | 13 790,0 | 13 800,0 | 17 | 13 850,0 | 22 | 13 899,0 | 27 |
| 04.04.2017 16:40:33 | 25 | 13 737,0 | 22 | 13 745,9 | 2 | 13 790,0 | 13 800,0 | 17 | 13 850,0 | 22 | 13 899,0 | 27 |
| 04.04.2017 16:40:33 | 25 | 13 737,0 | 22 | 13 745,9 | 2 | 13 790,0 | 13 800,0 | 17 | 13 850,0 | 22 | 13 899,0 | 27 |
| 04.04.2017 16:40:33 | 28 | 13 730,0 | 23 | 13 737,0 | 20 | 13 745,9 | 13 800,0 | 17 | 13 850,0 | 22 | 13 899,0 | 27 |
| 04.04.2017 16:40:33 | 28 | 13 730,0 | 23 | 13 737,0 | 20 | 13 745,9 | 13 800,0 | 17 | 13 850,0 | 22 | 13 899,0 | 27 |
| 04.04.2017 16:40:33 | 28 | 13 730,0 | 23 | 13 737,0 | 20 | 13 745,9 | 13 800,0 | 17 | 13 850,0 | 22 | 13 899,0 | 27 |
| 04.04.2017 16:37:39 | 28 | 13 730,0 | 23 | 13 737,0 | 20 | 13 745,9 | 13 790,0 | 1 | 13 800,0 | 18 | 13 850,0 | 23 |
| 04.04.2017 16:37:39 | 28 | 13 730,0 | 23 | 13 737,0 | 20 | 13 745,9 | 13 790,0 | 1 | 13 800,0 | 18 | 13 850,0 | 23 |
| 04.04.2017 16:37:39 | 28 | 13 730,0 | 23 | 13 737,0 | 20 | 13 745,9 | 13 790,0 | 1 | 13 800,0 | 18 | 13 850,0 | 23 |
| 04.04.2017 16:37:39 | 28 | 13 730,0 | 23 | 13 737,0 | 20 | 13 745,9 | 13 790,0 | 5 | 13 800,0 | 22 | 13 850,0 | 27 |
| 04.04.2017 16:37:39 | 28 | 13 730,0 | 23 | 13 737,0 | 20 | 13 745,9 | 13 790,0 | 5 | 13 800,0 | 22 | 13 850,0 | 27 |
| 04.04.2017 16:37:39 | 28 | 13 730,0 | 23 | 13 737,0 | 20 | 13 745,9 | 13 790,0 | 5 | 13 800,0 | 22 | 13 850,0 | 27 |
| 04.04.2017 16:15:50 | 28 | 13 730,0 | 23 | 13 737,0 | 20 | 13 745,9 | 13 785,0 | 1 | 13 790,0 | 6 | 13 800,0 | 23 |
| 04.04.2017 16:15:50 | 28 | 13 730,0 | 23 | 13 737,0 | 20 | 13 745,9 | 13 785,0 | 1 | 13 790,0 | 6 | 13 800,0 | 23 |
| 04.04.2017 16:15:50 | 51 | 13 700,0 | 8 | 13 730,0 | 3 | 13 737,0 | 13 785,0 | 1 | 13 790,0 | 6 | 13 800,0 | 23 |
| 04.04.2017 16:15:50 | 51 | 13 700,0 | 8 | 13 730,0 | 3 | 13 737,0 | 13 785,0 | 1 | 13 790,0 | 6 | 13 800,0 | 23 |
| 04.04.2017 16:15:31 | 28 | 13 730,0 | 23 | 13 737,0 | 20 | 13 762,9 | 13 785,0 | 1 | 13 790,0 | 6 | 13 800,0 | 23 |
| 04.04.2017 16:15:31 | 28 | 13 730,0 | 23 | 13 737,0 | 20 | 13 762,9 | 13 785,0 | 1 | 13 790,0 | 6 | 13 800,0 | 23 |
| 04.04.2017 16:15:29 | 51 | 13 700,0 | 8 | 13 730,0 | 3 | 13 737,0 | 13 785,0 | 1 | 13 790,0 | 6 | 13 800,0 | 23 |
| 04.04.2017 16:15:29 | 51 | 13 700,0 | 8 | 13 730,0 | 3 | 13 737,0 | 13 785,0 | 1 | 13 790,0 | 6 | 13 800,0 | 23 |
| 04.04.2017 16:15:13 | 28 | 13 730,0 | 23 | 13 737,0 | 20 | 13 749,7 | 13 785,0 | 1 | 13 790,0 | 6 | 13 800,0 | 23 |
| 04.04.2017 16:15:13 | 28 | 13 730,0 | 23 | 13 737,0 | 20 | 13 749,7 | 13 785,0 | 1 | 13 790,0 | 6 | 13 800,0 | 23 |
| 04.04.2017 16:15:12 | 51 | 13 700,0 | 8 | 13 730,0 | 3 | 13 737,0 | 13 785,0 | 1 | 13 790,0 | 6 | 13 800,0 | 23 |
| 04.04.2017 16:14:46 | 28 | 13 730,0 | 23 | 13 736,4 | 3 | 13 737,0 | 13 785,0 | 1 | 13 790,0 | 6 | 13 800,0 | 23 |
| 04.04.2017 16:14:46 | 28 | 13 730,0 | 23 | 13 736,4 | 3 | 13 737,0 | 13 785,0 | 1 | 13 790,0 | 6 | 13 800,0 | 23 |
| 04.04.2017 15:55:22 | 68 | 13 700,0 | 25 | 13 730,0 | 20 | 13 736,4 | 13 785,0 | 1 | 13 790,0 | 6 | 13 800,0 | 23 |
| 04.04.2017 15:55:22 | 68 | 13 700,0 | 25 | 13 730,0 | 20 | 13 736,4 | 13 785,0 | 1 | 13 790,0 | 6 | 13 800,0 | 23 |
| 04.04.2017 15:55:21 | 51 | 13 676,0 | 48 | 13 700,0 | 5 | 13 730,0 | 13 785,0 | 1 | 13 790,0 | 6 | 13 800,0 | 23 |
| 04.04.2017 15:47:23 | 68 | 13 700,0 | 25 | 13 721,1 | 5 | 13 730,0 | 13 785,0 | 1 | 13 790,0 | 6 | 13 800,0 | 23 |
| 04.04.2017 15:47:23 | 68 | 13 700,0 | 25 | 13 721,1 | 5 | 13 730,0 | 13 785,0 | 1 | 13 790,0 | 6 | 13 800,0 | 23 |
| 04.04.2017 15:47:23 | 68 | 13 700,0 | 25 | 13 721,1 | 5 | 13 730,0 | 13 785,0 | 1 | 13 790,0 | 6 | 13 800,0 | 23 |
| 04.04.2017 15:44:56 | 68 | 13 700,0 | 25 | 13 721,1 | 5 | 13 730,0 | 13 780,0 | 5 | 13 785,0 | 6 | 13 790,0 | 11 |
| 04.04.2017 15:44:56 | 51 | 13 676,0 | 48 | 13 700,0 | 5 | 13 730,0 | 13 780,0 | 5 | 13 785,0 | 6 | 13 790,0 | 11 |
| 04.04.2017 15:44:56 | 51 | 13 676,0 | 48 | 13 700,0 | 5 | 13 730,0 | 13 780,0 | 5 | 13 785,0 | 6 | 13 790,0 | 11 |
| 04.04.2017 15:33:53 | 68 | 13 700,0 | 25 | 13 730,0 | 20 | 13 737,6 | 13 780,0 | 5 | 13 785,0 | 6 | 13 790,0 | 11 |
| 04.04.2017 15:33:53 | 68 | 13 700,0 | 25 | 13 730,0 | 20 | 13 737,6 | 13 780,0 | 5 | 13 785,0 | 6 | 13 790,0 | 11 |
| 04.04.2017 15:17:06 | 68 | 13 700,0 | 25 | 13 730,0 | 20 | 13 737,6 | 13 785,0 | 1 | 13 790,0 | 6 | 13 800,0 | 23 |
| 04.04.2017 15:17:06 | 68 | 13 700,0 | 25 | 13 730,0 | 20 | 13 737,6 | 13 785,0 | 1 | 13 790,0 | 6 | 13 800,0 | 23 |
| 04.04.2017 15:08:05 | 68 | 13 700,0 | 25 | 13 730,0 | 20 | 13 737,6 | 13 790,0 | 5 | 13 800,0 | 22 | 13 850,0 | 27 |
| 04.04.2017 15:08:01 | 68 | 13 700,0 | 25 | 13 730,0 | 20 | 13 737,6 | 13 790,0 | 5 | 13 800,0 | 22 | 13 850,0 | 27 |
| 04.04.2017 15:08:01 | 68 | 13 700,0 | 25 | 13 730,0 | 20 | 13 737,6 | 13 790,0 | 5 | 13 800,0 | 22 | 13 850,0 | 27 |
| 04.04.2017 15:08:01 | 51 | 13 676,0 | 48 | 13 700,0 | 5 | 13 730,0 | 13 790,0 | 5 | 13 800,0 | 22 | 13 850,0 | 27 |
| 04.04.2017 15:08:01 | 51 | 13 676,0 | 48 | 13 700,0 | 5 | 13 730,0 | 13 790,0 | 5 | 13 800,0 | 22 | 13 850,0 | 27 |
| 04.04.2017 15:06:55 | 68 | 13 700,0 | 25 | 13 727,5 | 5 | 13 730,0 | 13 790,0 | 5 | 13 800,0 | 22 | 13 850,0 | 27 |
| 04.04.2017 15:00:43 | 26 | 13 722,0 | 25 | 13 727,5 | 5 | 13 730,0 | 13 790,0 | 5 | 13 800,0 | 22 | 13 850,0 | 27 |
| 04.04.2017 15:00:43 | 26 | 13 722,0 | 25 | 13 727,5 | 5 | 13 730,0 | 13 790,0 | 5 | 13 800,0 | 22 | 13 850,0 | 27 |