RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2017 16:51:16 | 7 | 13 321,0 | 6 | 13 351,0 | 5 | 13 390,0 | 13 443,9 | 20 | 13 479,0 | 25 | 13 520,0 | 30 |
| 27.03.2017 16:51:16 | 7 | 13 321,0 | 6 | 13 351,0 | 5 | 13 390,0 | 13 443,9 | 20 | 13 479,0 | 25 | 13 520,0 | 30 |
| 27.03.2017 16:31:51 | 11 | 13 351,0 | 10 | 13 390,0 | 5 | 13 400,0 | 13 443,9 | 20 | 13 479,0 | 25 | 13 520,0 | 30 |
| 27.03.2017 16:31:51 | 11 | 13 351,0 | 10 | 13 390,0 | 5 | 13 400,0 | 13 443,9 | 20 | 13 479,0 | 25 | 13 520,0 | 30 |
| 27.03.2017 16:27:22 | 7 | 13 321,0 | 6 | 13 351,0 | 5 | 13 390,0 | 13 443,9 | 20 | 13 479,0 | 25 | 13 520,0 | 30 |
| 27.03.2017 16:27:22 | 7 | 13 321,0 | 6 | 13 351,0 | 5 | 13 390,0 | 13 443,9 | 20 | 13 479,0 | 25 | 13 520,0 | 30 |
| 27.03.2017 16:27:16 | 7 | 13 321,0 | 6 | 13 351,0 | 5 | 13 390,0 | 13 479,0 | 5 | 13 520,0 | 10 | 13 535,0 | 15 |
| 27.03.2017 16:27:16 | 7 | 13 321,0 | 6 | 13 351,0 | 5 | 13 390,0 | 13 479,0 | 5 | 13 520,0 | 10 | 13 535,0 | 15 |
| 27.03.2017 16:27:10 | 7 | 13 321,0 | 6 | 13 351,0 | 5 | 13 390,0 | 13 442,5 | 15 | 13 479,0 | 20 | 13 520,0 | 25 |
| 27.03.2017 16:27:10 | 7 | 13 321,0 | 6 | 13 351,0 | 5 | 13 390,0 | 13 442,5 | 15 | 13 479,0 | 20 | 13 520,0 | 25 |
| 27.03.2017 16:27:10 | 7 | 13 321,0 | 6 | 13 351,0 | 5 | 13 390,0 | 13 442,5 | 15 | 13 479,0 | 20 | 13 520,0 | 25 |
| 27.03.2017 16:08:35 | 7 | 13 321,0 | 6 | 13 351,0 | 5 | 13 390,0 | 13 442,5 | 20 | 13 479,0 | 25 | 13 520,0 | 30 |
| 27.03.2017 16:07:19 | 7 | 13 321,0 | 6 | 13 351,0 | 5 | 13 390,0 | 13 442,5 | 20 | 13 520,0 | 25 | 13 535,0 | 30 |
| 27.03.2017 16:07:10 | 7 | 13 321,0 | 6 | 13 351,0 | 5 | 13 390,0 | 13 442,5 | 20 | 13 479,0 | 25 | 13 520,0 | 30 |
| 27.03.2017 16:07:10 | 7 | 13 321,0 | 6 | 13 351,0 | 5 | 13 390,0 | 13 442,5 | 20 | 13 479,0 | 25 | 13 520,0 | 30 |
| 27.03.2017 15:55:12 | 7 | 13 351,0 | 6 | 13 390,0 | 1 | 13 391,0 | 13 442,5 | 20 | 13 479,0 | 25 | 13 520,0 | 30 |
| 27.03.2017 15:55:12 | 7 | 13 351,0 | 6 | 13 390,0 | 1 | 13 391,0 | 13 442,5 | 20 | 13 479,0 | 25 | 13 520,0 | 30 |
| 27.03.2017 15:55:09 | 7 | 13 351,0 | 6 | 13 390,0 | 1 | 13 391,0 | 13 479,0 | 5 | 13 520,0 | 10 | 13 535,0 | 15 |
| 27.03.2017 15:55:09 | 7 | 13 351,0 | 6 | 13 390,0 | 1 | 13 391,0 | 13 479,0 | 5 | 13 520,0 | 10 | 13 535,0 | 15 |
| 27.03.2017 15:54:52 | 7 | 13 351,0 | 6 | 13 390,0 | 1 | 13 391,0 | 13 452,7 | 20 | 13 479,0 | 25 | 13 520,0 | 30 |
| 27.03.2017 15:54:52 | 7 | 13 351,0 | 6 | 13 390,0 | 1 | 13 391,0 | 13 452,7 | 20 | 13 479,0 | 25 | 13 520,0 | 30 |
| 27.03.2017 15:54:48 | 7 | 13 351,0 | 6 | 13 390,0 | 1 | 13 391,0 | 13 479,0 | 5 | 13 520,0 | 10 | 13 535,0 | 15 |
| 27.03.2017 15:51:39 | 7 | 13 351,0 | 6 | 13 390,0 | 1 | 13 391,0 | 13 479,0 | 5 | 13 484,6 | 25 | 13 520,0 | 30 |
| 27.03.2017 15:51:39 | 7 | 13 351,0 | 6 | 13 390,0 | 1 | 13 391,0 | 13 479,0 | 5 | 13 484,6 | 25 | 13 520,0 | 30 |
| 27.03.2017 15:45:16 | 7 | 13 351,0 | 6 | 13 390,0 | 1 | 13 391,0 | 13 484,6 | 20 | 13 520,0 | 25 | 13 535,0 | 30 |
| 27.03.2017 15:45:16 | 7 | 13 351,0 | 6 | 13 390,0 | 1 | 13 391,0 | 13 484,6 | 20 | 13 520,0 | 25 | 13 535,0 | 30 |
| 27.03.2017 15:45:13 | 7 | 13 351,0 | 6 | 13 390,0 | 1 | 13 391,0 | 13 520,0 | 5 | 13 535,0 | 10 | 13 550,0 | 11 |
| 27.03.2017 15:45:13 | 7 | 13 351,0 | 6 | 13 390,0 | 1 | 13 391,0 | 13 520,0 | 5 | 13 535,0 | 10 | 13 550,0 | 11 |
| 27.03.2017 15:21:50 | 7 | 13 351,0 | 6 | 13 390,0 | 1 | 13 391,0 | 13 474,6 | 20 | 13 520,0 | 25 | 13 535,0 | 30 |
| 27.03.2017 15:21:50 | 7 | 13 351,0 | 6 | 13 390,0 | 1 | 13 391,0 | 13 474,6 | 20 | 13 520,0 | 25 | 13 535,0 | 30 |
| 27.03.2017 15:21:46 | 7 | 13 351,0 | 6 | 13 390,0 | 1 | 13 391,0 | 13 520,0 | 5 | 13 535,0 | 10 | 13 550,0 | 11 |
| 27.03.2017 15:21:46 | 7 | 13 351,0 | 6 | 13 390,0 | 1 | 13 391,0 | 13 520,0 | 5 | 13 535,0 | 10 | 13 550,0 | 11 |
| 27.03.2017 15:15:05 | 7 | 13 351,0 | 6 | 13 390,0 | 1 | 13 391,0 | 13 485,3 | 20 | 13 520,0 | 25 | 13 535,0 | 30 |
| 27.03.2017 15:15:05 | 7 | 13 351,0 | 6 | 13 390,0 | 1 | 13 391,0 | 13 485,3 | 20 | 13 520,0 | 25 | 13 535,0 | 30 |
| 27.03.2017 15:14:03 | 7 | 13 351,0 | 6 | 13 390,0 | 1 | 13 391,0 | 13 450,0 | 1 | 13 485,3 | 21 | 13 520,0 | 26 |
| 27.03.2017 15:14:03 | 7 | 13 351,0 | 6 | 13 390,0 | 1 | 13 391,0 | 13 450,0 | 1 | 13 485,3 | 21 | 13 520,0 | 26 |
| 27.03.2017 15:11:42 | 7 | 13 321,0 | 6 | 13 351,0 | 5 | 13 390,0 | 13 450,0 | 1 | 13 485,3 | 21 | 13 520,0 | 26 |
| 27.03.2017 15:11:40 | 7 | 13 321,0 | 6 | 13 351,0 | 5 | 13 390,0 | 13 450,0 | 1 | 13 520,0 | 6 | 13 535,0 | 11 |
| 27.03.2017 15:05:42 | 7 | 13 321,0 | 6 | 13 351,0 | 5 | 13 390,0 | 13 450,0 | 1 | 13 475,2 | 21 | 13 520,0 | 26 |
| 27.03.2017 15:05:41 | 7 | 13 321,0 | 6 | 13 351,0 | 5 | 13 390,0 | 13 450,0 | 1 | 13 520,0 | 6 | 13 535,0 | 11 |
| 27.03.2017 15:05:04 | 7 | 13 321,0 | 6 | 13 351,0 | 5 | 13 390,0 | 13 450,0 | 1 | 13 459,2 | 21 | 13 520,0 | 26 |
| 27.03.2017 15:04:12 | 7 | 13 321,0 | 6 | 13 351,0 | 5 | 13 390,0 | 13 450,0 | 1 | 13 459,2 | 21 | 13 520,0 | 26 |
| 27.03.2017 15:04:12 | 7 | 13 321,0 | 6 | 13 351,0 | 5 | 13 390,0 | 13 450,0 | 1 | 13 459,2 | 21 | 13 520,0 | 26 |
| 27.03.2017 14:46:21 | 7 | 13 321,0 | 6 | 13 351,0 | 5 | 13 390,0 | 13 459,2 | 20 | 13 520,0 | 25 | 13 535,0 | 30 |
| 27.03.2017 14:29:56 | 11 | 13 321,1 | 6 | 13 351,0 | 5 | 13 390,0 | 13 459,2 | 20 | 13 520,0 | 25 | 13 535,0 | 30 |
| 27.03.2017 14:29:56 | 11 | 13 321,1 | 6 | 13 351,0 | 5 | 13 390,0 | 13 459,2 | 20 | 13 520,0 | 25 | 13 535,0 | 30 |
| 27.03.2017 14:29:52 | 11 | 13 321,1 | 6 | 13 351,0 | 5 | 13 390,0 | 13 520,0 | 5 | 13 535,0 | 10 | 13 555,0 | 20 |
| 27.03.2017 14:29:52 | 11 | 13 321,1 | 6 | 13 351,0 | 5 | 13 390,0 | 13 520,0 | 5 | 13 535,0 | 10 | 13 555,0 | 20 |
| 27.03.2017 14:29:47 | 11 | 13 321,1 | 6 | 13 351,0 | 5 | 13 390,0 | 13 461,6 | 18 | 13 520,0 | 23 | 13 535,0 | 28 |
| 27.03.2017 14:29:47 | 11 | 13 321,1 | 6 | 13 351,0 | 5 | 13 390,0 | 13 461,6 | 18 | 13 520,0 | 23 | 13 535,0 | 28 |