RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2017 16:32:37 | 11 | 13 390,0 | 6 | 13 490,0 | 1 | 13 495,0 | 13 535,0 | 7 | 13 545,0 | 12 | 13 550,0 | 13 |
| 24.03.2017 16:28:34 | 11 | 13 390,0 | 6 | 13 490,0 | 1 | 13 495,0 | 13 535,0 | 7 | 13 545,0 | 12 | 13 550,0 | 13 |
| 24.03.2017 16:19:24 | 11 | 13 390,0 | 6 | 13 490,0 | 1 | 13 495,0 | 13 535,0 | 7 | 13 545,0 | 12 | 13 550,0 | 13 |
| 24.03.2017 16:19:19 | 11 | 13 390,0 | 6 | 13 490,0 | 1 | 13 495,0 | 13 535,0 | 7 | 13 545,0 | 12 | 13 550,0 | 13 |
| 24.03.2017 16:19:19 | 11 | 13 390,0 | 6 | 13 490,0 | 1 | 13 495,0 | 13 535,0 | 7 | 13 545,0 | 12 | 13 550,0 | 13 |
| 24.03.2017 16:19:19 | 11 | 13 390,0 | 6 | 13 490,0 | 1 | 13 495,0 | 13 535,0 | 7 | 13 545,0 | 12 | 13 550,0 | 13 |
| 24.03.2017 14:41:16 | 11 | 13 390,0 | 6 | 13 490,0 | 1 | 13 495,0 | 13 535,0 | 7 | 13 545,0 | 12 | 13 550,0 | 13 |
| 24.03.2017 14:41:13 | 11 | 13 390,0 | 6 | 13 490,0 | 1 | 13 495,0 | 13 535,0 | 7 | 13 545,0 | 12 | 13 550,0 | 13 |
| 24.03.2017 14:41:13 | 11 | 13 390,0 | 6 | 13 490,0 | 1 | 13 495,0 | 13 535,0 | 7 | 13 545,0 | 12 | 13 550,0 | 13 |
| 24.03.2017 14:41:13 | 11 | 13 390,0 | 6 | 13 490,0 | 1 | 13 495,0 | 13 535,0 | 7 | 13 545,0 | 12 | 13 550,0 | 13 |
| 24.03.2017 14:40:47 | 11 | 13 390,0 | 6 | 13 490,0 | 1 | 13 495,0 | 13 535,0 | 7 | 13 545,0 | 12 | 13 550,0 | 13 |
| 24.03.2017 14:40:43 | 11 | 13 390,0 | 6 | 13 490,0 | 1 | 13 495,0 | 13 535,0 | 7 | 13 545,0 | 12 | 13 550,0 | 13 |
| 24.03.2017 14:40:43 | 11 | 13 390,0 | 6 | 13 490,0 | 1 | 13 495,0 | 13 535,0 | 7 | 13 545,0 | 12 | 13 550,0 | 13 |
| 24.03.2017 14:16:31 | 26 | 13 455,6 | 6 | 13 490,0 | 1 | 13 495,0 | 13 535,0 | 7 | 13 545,0 | 12 | 13 550,0 | 13 |
| 24.03.2017 14:16:31 | 26 | 13 455,6 | 6 | 13 490,0 | 1 | 13 495,0 | 13 535,0 | 7 | 13 545,0 | 12 | 13 550,0 | 13 |
| 24.03.2017 14:16:31 | 26 | 13 455,6 | 6 | 13 490,0 | 1 | 13 495,0 | 13 535,0 | 7 | 13 545,0 | 12 | 13 550,0 | 13 |
| 24.03.2017 14:15:50 | 26 | 13 455,6 | 6 | 13 490,0 | 1 | 13 495,0 | 13 535,0 | 8 | 13 545,0 | 13 | 13 550,0 | 14 |
| 24.03.2017 14:10:32 | 26 | 13 455,6 | 6 | 13 490,0 | 1 | 13 495,0 | 13 535,0 | 8 | 13 545,0 | 13 | 13 550,0 | 14 |
| 24.03.2017 14:09:50 | 7 | 13 490,0 | 2 | 13 491,0 | 1 | 13 495,0 | 13 535,0 | 8 | 13 545,0 | 13 | 13 550,0 | 14 |
| 24.03.2017 14:09:50 | 7 | 13 490,0 | 2 | 13 491,0 | 1 | 13 495,0 | 13 535,0 | 8 | 13 545,0 | 13 | 13 550,0 | 14 |
| 24.03.2017 14:09:50 | 7 | 13 490,0 | 2 | 13 491,0 | 1 | 13 495,0 | 13 535,0 | 8 | 13 545,0 | 13 | 13 550,0 | 14 |
| 24.03.2017 14:08:38 | 7 | 13 490,0 | 2 | 13 491,0 | 1 | 13 495,0 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 14:08:38 | 7 | 13 490,0 | 2 | 13 491,0 | 1 | 13 495,0 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 14:07:37 | 7 | 13 490,0 | 2 | 13 491,0 | 1 | 13 495,0 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 14:03:14 | 7 | 13 490,0 | 2 | 13 491,0 | 1 | 13 495,0 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 14:03:13 | 7 | 13 490,0 | 2 | 13 491,0 | 1 | 13 495,0 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 12:21:12 | 7 | 13 490,0 | 2 | 13 491,0 | 1 | 13 495,0 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 12:00:08 | 7 | 13 490,0 | 2 | 13 491,0 | 1 | 13 495,0 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 11:43:52 | 7 | 13 464,0 | 6 | 13 490,0 | 1 | 13 495,0 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 11:43:52 | 7 | 13 464,0 | 6 | 13 490,0 | 1 | 13 495,0 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 11:43:52 | 7 | 13 464,0 | 6 | 13 490,0 | 1 | 13 495,0 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 11:40:42 | 7 | 13 490,0 | 2 | 13 495,0 | 1 | 13 500,0 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 11:31:33 | 7 | 13 490,0 | 2 | 13 495,0 | 1 | 13 500,0 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 11:01:18 | 7 | 13 490,0 | 2 | 13 495,0 | 1 | 13 500,0 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 11:01:18 | 7 | 13 490,0 | 2 | 13 495,0 | 1 | 13 500,0 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 10:51:33 | 7 | 13 490,0 | 2 | 13 495,0 | 1 | 13 500,0 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 10:51:26 | 7 | 13 490,0 | 2 | 13 495,0 | 1 | 13 500,0 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 10:51:23 | 7 | 13 490,0 | 2 | 13 495,0 | 1 | 13 500,0 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 10:51:22 | 7 | 13 490,0 | 2 | 13 495,0 | 1 | 13 500,0 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 10:51:20 | 7 | 13 490,0 | 2 | 13 495,0 | 1 | 13 500,0 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 10:51:19 | 7 | 13 490,0 | 2 | 13 495,0 | 1 | 13 500,0 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 10:51:19 | 7 | 13 490,0 | 2 | 13 495,0 | 1 | 13 500,0 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 10:50:08 | 22 | 13 495,0 | 21 | 13 500,0 | 20 | 13 502,0 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 10:50:08 | 22 | 13 495,0 | 21 | 13 500,0 | 20 | 13 502,0 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 10:50:08 | 7 | 13 490,0 | 2 | 13 495,0 | 1 | 13 500,0 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 10:50:08 | 7 | 13 490,0 | 2 | 13 495,0 | 1 | 13 500,0 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 10:50:02 | 17 | 13 495,0 | 16 | 13 500,0 | 15 | 13 502,3 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 10:50:02 | 17 | 13 495,0 | 16 | 13 500,0 | 15 | 13 502,3 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 10:50:02 | 17 | 13 495,0 | 16 | 13 500,0 | 15 | 13 502,3 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |
| 24.03.2017 10:49:23 | 22 | 13 495,0 | 21 | 13 500,0 | 20 | 13 502,3 | 13 535,0 | 9 | 13 545,0 | 14 | 13 550,0 | 15 |