RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2017 16:56:32 | 30 | 13 390,0 | 25 | 13 407,4 | 5 | 13 440,0 | 13 525,0 | 1 | 13 539,0 | 6 | 13 539,9 | 11 |
| 23.03.2017 16:56:32 | 30 | 13 390,0 | 25 | 13 407,4 | 5 | 13 440,0 | 13 525,0 | 1 | 13 539,0 | 6 | 13 539,9 | 11 |
| 23.03.2017 16:56:32 | 30 | 13 390,0 | 25 | 13 407,4 | 5 | 13 440,0 | 13 525,0 | 1 | 13 539,0 | 6 | 13 539,9 | 11 |
| 23.03.2017 16:32:37 | 30 | 13 390,0 | 25 | 13 407,4 | 5 | 13 440,0 | 13 525,0 | 2 | 13 539,0 | 7 | 13 539,9 | 12 |
| 23.03.2017 16:31:19 | 30 | 13 390,0 | 25 | 13 407,4 | 5 | 13 440,0 | 13 525,0 | 2 | 13 539,0 | 7 | 13 540,0 | 25 |
| 23.03.2017 15:53:58 | 30 | 13 390,0 | 25 | 13 407,4 | 5 | 13 440,0 | 13 525,0 | 2 | 13 539,0 | 7 | 13 540,0 | 25 |
| 23.03.2017 15:53:58 | 11 | 13 351,0 | 10 | 13 390,0 | 5 | 13 440,0 | 13 525,0 | 2 | 13 539,0 | 7 | 13 540,0 | 25 |
| 23.03.2017 14:31:35 | 30 | 13 390,0 | 25 | 13 396,3 | 5 | 13 440,0 | 13 525,0 | 2 | 13 539,0 | 7 | 13 540,0 | 25 |
| 23.03.2017 14:18:04 | 30 | 13 390,0 | 25 | 13 396,3 | 5 | 13 440,0 | 13 525,0 | 2 | 13 539,0 | 7 | 13 540,0 | 25 |
| 23.03.2017 14:04:29 | 30 | 13 390,0 | 25 | 13 396,3 | 5 | 13 440,0 | 13 525,0 | 2 | 13 539,0 | 7 | 13 540,0 | 25 |
| 23.03.2017 13:23:46 | 30 | 13 390,0 | 25 | 13 396,3 | 5 | 13 440,0 | 13 525,0 | 2 | 13 535,0 | 4 | 13 539,0 | 9 |
| 23.03.2017 13:23:46 | 11 | 13 351,0 | 10 | 13 390,0 | 5 | 13 440,0 | 13 525,0 | 2 | 13 535,0 | 4 | 13 539,0 | 9 |
| 23.03.2017 12:13:49 | 30 | 13 390,0 | 25 | 13 411,4 | 5 | 13 440,0 | 13 525,0 | 2 | 13 535,0 | 4 | 13 539,0 | 9 |
| 23.03.2017 12:13:49 | 11 | 13 351,0 | 10 | 13 390,0 | 5 | 13 440,0 | 13 525,0 | 2 | 13 535,0 | 4 | 13 539,0 | 9 |
| 23.03.2017 11:31:25 | 30 | 13 390,0 | 25 | 13 400,6 | 5 | 13 440,0 | 13 525,0 | 2 | 13 535,0 | 4 | 13 539,0 | 9 |
| 23.03.2017 11:31:25 | 11 | 13 351,0 | 10 | 13 390,0 | 5 | 13 440,0 | 13 525,0 | 2 | 13 535,0 | 4 | 13 539,0 | 9 |
| 23.03.2017 10:39:30 | 30 | 13 390,0 | 25 | 13 413,4 | 5 | 13 440,0 | 13 525,0 | 2 | 13 535,0 | 4 | 13 539,0 | 9 |
| 23.03.2017 10:39:30 | 11 | 13 351,0 | 10 | 13 390,0 | 5 | 13 440,0 | 13 525,0 | 2 | 13 535,0 | 4 | 13 539,0 | 9 |
| 23.03.2017 10:29:42 | 30 | 13 390,0 | 25 | 13 403,2 | 5 | 13 440,0 | 13 525,0 | 2 | 13 535,0 | 4 | 13 539,0 | 9 |
| 23.03.2017 10:23:51 | 30 | 13 390,0 | 25 | 13 403,2 | 5 | 13 440,0 | 13 525,0 | 2 | 13 535,0 | 4 | 13 539,0 | 9 |
| 23.03.2017 09:48:48 | 26 | 13 391,0 | 25 | 13 403,2 | 5 | 13 440,0 | 13 525,0 | 2 | 13 535,0 | 4 | 13 539,0 | 9 |
| 23.03.2017 09:48:48 | 11 | 13 390,0 | 6 | 13 391,0 | 5 | 13 440,0 | 13 525,0 | 2 | 13 535,0 | 4 | 13 539,0 | 9 |
| 23.03.2017 09:44:58 | 26 | 13 391,0 | 25 | 13 414,1 | 5 | 13 440,0 | 13 525,0 | 2 | 13 535,0 | 4 | 13 539,0 | 9 |
| 23.03.2017 09:44:58 | 26 | 13 391,0 | 25 | 13 414,1 | 5 | 13 440,0 | 13 525,0 | 2 | 13 535,0 | 4 | 13 539,0 | 9 |
| 23.03.2017 09:44:56 | 26 | 13 390,0 | 21 | 13 391,0 | 20 | 13 414,1 | 13 525,0 | 2 | 13 535,0 | 4 | 13 539,0 | 9 |
| 23.03.2017 09:44:56 | 26 | 13 390,0 | 21 | 13 391,0 | 20 | 13 414,1 | 13 525,0 | 2 | 13 535,0 | 4 | 13 539,0 | 9 |
| 23.03.2017 09:42:54 | 26 | 13 390,0 | 21 | 13 391,0 | 20 | 13 414,1 | 13 500,0 | 5 | 13 525,0 | 7 | 13 535,0 | 9 |
| 23.03.2017 09:42:54 | 26 | 13 390,0 | 21 | 13 391,0 | 20 | 13 414,1 | 13 500,0 | 5 | 13 525,0 | 7 | 13 535,0 | 9 |
| 23.03.2017 09:39:52 | 26 | 13 390,0 | 21 | 13 391,0 | 20 | 13 414,1 | 13 525,0 | 2 | 13 535,0 | 4 | 13 539,0 | 9 |
| 23.03.2017 09:38:11 | 26 | 13 390,0 | 21 | 13 391,0 | 20 | 13 414,1 | 13 525,0 | 2 | 13 535,0 | 4 | 13 539,0 | 9 |
| 23.03.2017 09:24:28 | 26 | 13 351,0 | 25 | 13 390,0 | 20 | 13 414,1 | 13 525,0 | 2 | 13 535,0 | 4 | 13 539,0 | 9 |
| 23.03.2017 09:15:52 | 26 | 13 351,0 | 25 | 13 390,0 | 20 | 13 414,1 | 13 525,0 | 2 | 13 535,0 | 4 | 13 540,0 | 22 |
| 23.03.2017 09:15:52 | 26 | 13 351,0 | 25 | 13 390,0 | 20 | 13 414,1 | 13 525,0 | 2 | 13 535,0 | 4 | 13 540,0 | 22 |
| 23.03.2017 09:14:44 | 26 | 13 351,0 | 25 | 13 390,0 | 20 | 13 414,1 | 13 525,0 | 1 | 13 535,0 | 3 | 13 540,0 | 21 |
| 23.03.2017 09:11:45 | 26 | 13 351,0 | 25 | 13 390,0 | 20 | 13 414,1 | 13 525,0 | 1 | 13 540,0 | 19 | 13 545,0 | 24 |
| 23.03.2017 09:11:45 | 26 | 13 351,0 | 25 | 13 390,0 | 20 | 13 414,1 | 13 525,0 | 1 | 13 540,0 | 19 | 13 545,0 | 24 |
| 23.03.2017 09:09:02 | 26 | 13 351,0 | 25 | 13 390,0 | 20 | 13 414,1 | 13 490,0 | 2 | 13 525,0 | 3 | 13 540,0 | 21 |
| 23.03.2017 09:09:02 | 26 | 13 351,0 | 25 | 13 390,0 | 20 | 13 414,1 | 13 490,0 | 2 | 13 525,0 | 3 | 13 540,0 | 21 |
| 23.03.2017 09:09:02 | 26 | 13 351,0 | 25 | 13 390,0 | 20 | 13 414,1 | 13 525,0 | 1 | 13 540,0 | 19 | 13 545,0 | 24 |
| 23.03.2017 09:09:02 | 26 | 13 351,0 | 25 | 13 390,0 | 20 | 13 414,1 | 13 525,0 | 1 | 13 540,0 | 19 | 13 545,0 | 24 |
| 23.03.2017 09:09:02 | 26 | 13 351,0 | 25 | 13 390,0 | 20 | 13 414,1 | 13 525,0 | 1 | 13 540,0 | 19 | 13 545,0 | 24 |
| 23.03.2017 09:09:02 | 30 | 13 390,0 | 25 | 13 414,1 | 5 | 13 495,0 | 13 525,0 | 1 | 13 540,0 | 19 | 13 545,0 | 24 |
| 23.03.2017 09:09:02 | 30 | 13 390,0 | 25 | 13 414,1 | 5 | 13 495,0 | 13 525,0 | 1 | 13 540,0 | 19 | 13 545,0 | 24 |
| 23.03.2017 09:09:02 | 30 | 13 390,0 | 25 | 13 414,1 | 5 | 13 495,0 | 13 525,0 | 1 | 13 540,0 | 19 | 13 545,0 | 24 |
| 23.03.2017 09:06:57 | 27 | 13 414,1 | 7 | 13 495,0 | 2 | 13 520,0 | 13 525,0 | 1 | 13 540,0 | 19 | 13 545,0 | 24 |
| 23.03.2017 09:06:57 | 27 | 13 414,1 | 7 | 13 495,0 | 2 | 13 520,0 | 13 525,0 | 1 | 13 540,0 | 19 | 13 545,0 | 24 |
| 23.03.2017 09:06:57 | 27 | 13 414,1 | 7 | 13 495,0 | 2 | 13 520,0 | 13 525,0 | 1 | 13 540,0 | 19 | 13 545,0 | 24 |
| 23.03.2017 09:00:22 | 32 | 13 414,1 | 12 | 13 495,0 | 7 | 13 520,0 | 13 525,0 | 1 | 13 540,0 | 19 | 13 545,0 | 24 |
| 22.03.2017 17:05:24 | 30 | 13 390,0 | 25 | 13 413,8 | 5 | 13 425,0 | 13 480,0 | 5 | 13 499,0 | 6 | 13 520,0 | 11 |
| 22.03.2017 16:38:10 | 30 | 13 390,0 | 25 | 13 413,8 | 5 | 13 425,0 | 13 480,0 | 5 | 13 499,0 | 6 | 13 520,0 | 11 |