RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2017 16:00:12 | 30 | 13 380,0 | 25 | 13 384,5 | 5 | 13 390,0 | 13 450,0 | 6 | 13 457,0 | 7 | 13 458,0 | 9 |
| 21.03.2017 16:00:12 | 30 | 13 380,0 | 25 | 13 384,5 | 5 | 13 390,0 | 13 450,0 | 6 | 13 457,0 | 7 | 13 458,0 | 9 |
| 21.03.2017 14:41:48 | 26 | 13 351,0 | 25 | 13 380,0 | 20 | 13 384,5 | 13 450,0 | 6 | 13 457,0 | 7 | 13 458,0 | 9 |
| 21.03.2017 14:41:48 | 26 | 13 351,0 | 25 | 13 380,0 | 20 | 13 384,5 | 13 450,0 | 6 | 13 457,0 | 7 | 13 458,0 | 9 |
| 21.03.2017 14:36:54 | 26 | 13 351,0 | 25 | 13 380,0 | 20 | 13 384,5 | 13 450,0 | 5 | 13 457,0 | 6 | 13 458,0 | 8 |
| 21.03.2017 14:36:54 | 26 | 13 351,0 | 25 | 13 380,0 | 20 | 13 384,5 | 13 450,0 | 5 | 13 457,0 | 6 | 13 458,0 | 8 |
| 21.03.2017 14:34:02 | 26 | 13 351,0 | 25 | 13 380,0 | 20 | 13 384,5 | 13 457,0 | 1 | 13 458,0 | 3 | 13 470,0 | 5 |
| 21.03.2017 14:34:02 | 26 | 13 351,0 | 25 | 13 380,0 | 20 | 13 384,5 | 13 457,0 | 1 | 13 458,0 | 3 | 13 470,0 | 5 |
| 21.03.2017 14:34:02 | 26 | 13 351,0 | 25 | 13 380,0 | 20 | 13 384,5 | 13 457,0 | 1 | 13 458,0 | 3 | 13 470,0 | 5 |
| 21.03.2017 14:13:31 | 26 | 13 351,0 | 25 | 13 380,0 | 20 | 13 384,5 | 13 450,0 | 5 | 13 457,0 | 6 | 13 458,0 | 8 |
| 21.03.2017 14:13:31 | 26 | 13 351,0 | 25 | 13 380,0 | 20 | 13 384,5 | 13 450,0 | 5 | 13 457,0 | 6 | 13 458,0 | 8 |
| 21.03.2017 14:13:30 | 11 | 13 350,0 | 6 | 13 351,0 | 5 | 13 380,0 | 13 450,0 | 5 | 13 457,0 | 6 | 13 458,0 | 8 |
| 21.03.2017 14:12:16 | 26 | 13 351,0 | 25 | 13 364,6 | 5 | 13 380,0 | 13 450,0 | 5 | 13 457,0 | 6 | 13 458,0 | 8 |
| 21.03.2017 13:59:33 | 30 | 13 356,6 | 25 | 13 364,6 | 5 | 13 380,0 | 13 450,0 | 5 | 13 457,0 | 6 | 13 458,0 | 8 |
| 21.03.2017 13:59:33 | 11 | 13 351,0 | 10 | 13 356,6 | 5 | 13 380,0 | 13 450,0 | 5 | 13 457,0 | 6 | 13 458,0 | 8 |
| 21.03.2017 13:57:36 | 30 | 13 354,5 | 10 | 13 356,6 | 5 | 13 380,0 | 13 450,0 | 5 | 13 457,0 | 6 | 13 458,0 | 8 |
| 21.03.2017 13:57:36 | 30 | 13 354,5 | 10 | 13 356,6 | 5 | 13 380,0 | 13 450,0 | 5 | 13 457,0 | 6 | 13 458,0 | 8 |
| 21.03.2017 13:57:36 | 30 | 13 354,5 | 10 | 13 356,6 | 5 | 13 380,0 | 13 450,0 | 5 | 13 457,0 | 6 | 13 458,0 | 8 |
| 21.03.2017 13:56:37 | 30 | 13 354,5 | 10 | 13 356,6 | 5 | 13 380,0 | 13 440,0 | 2 | 13 450,0 | 7 | 13 457,0 | 8 |
| 21.03.2017 13:55:24 | 26 | 13 351,0 | 25 | 13 354,5 | 5 | 13 380,0 | 13 440,0 | 2 | 13 450,0 | 7 | 13 457,0 | 8 |
| 21.03.2017 13:51:37 | 26 | 13 351,0 | 25 | 13 354,5 | 5 | 13 380,0 | 13 440,0 | 2 | 13 450,0 | 7 | 13 457,0 | 8 |
| 21.03.2017 13:51:37 | 8 | 13 350,9 | 6 | 13 351,0 | 5 | 13 380,0 | 13 440,0 | 2 | 13 450,0 | 7 | 13 457,0 | 8 |
| 21.03.2017 13:24:33 | 8 | 13 350,9 | 6 | 13 351,0 | 5 | 13 380,0 | 13 440,0 | 2 | 13 450,0 | 7 | 13 457,0 | 8 |
| 21.03.2017 13:24:33 | 8 | 13 350,9 | 6 | 13 351,0 | 5 | 13 380,0 | 13 440,0 | 2 | 13 450,0 | 7 | 13 457,0 | 8 |
| 21.03.2017 13:21:21 | 8 | 13 350,9 | 6 | 13 351,0 | 5 | 13 380,0 | 13 440,0 | 1 | 13 450,0 | 6 | 13 457,0 | 7 |
| 21.03.2017 13:21:21 | 8 | 13 350,9 | 6 | 13 351,0 | 5 | 13 380,0 | 13 440,0 | 1 | 13 450,0 | 6 | 13 457,0 | 7 |
| 21.03.2017 12:51:47 | 8 | 13 350,9 | 6 | 13 351,0 | 5 | 13 380,0 | 13 440,0 | 1 | 13 450,0 | 6 | 13 457,0 | 7 |
| 21.03.2017 12:51:47 | 8 | 13 350,9 | 6 | 13 351,0 | 5 | 13 380,0 | 13 440,0 | 1 | 13 450,0 | 6 | 13 457,0 | 7 |
| 21.03.2017 12:45:03 | 8 | 13 350,9 | 6 | 13 351,0 | 5 | 13 380,0 | 13 450,0 | 5 | 13 457,0 | 6 | 13 458,0 | 8 |
| 21.03.2017 12:45:03 | 8 | 13 350,9 | 6 | 13 351,0 | 5 | 13 380,0 | 13 450,0 | 5 | 13 457,0 | 6 | 13 458,0 | 8 |
| 21.03.2017 12:44:54 | 8 | 13 350,9 | 6 | 13 351,0 | 5 | 13 380,0 | 13 450,0 | 5 | 13 457,0 | 6 | 13 458,0 | 8 |
| 21.03.2017 12:44:54 | 8 | 13 350,9 | 6 | 13 351,0 | 5 | 13 380,0 | 13 450,0 | 5 | 13 457,0 | 6 | 13 458,0 | 8 |
| 21.03.2017 12:44:54 | 8 | 13 350,9 | 6 | 13 351,0 | 5 | 13 380,0 | 13 450,0 | 5 | 13 457,0 | 6 | 13 458,0 | 8 |
| 21.03.2017 11:27:10 | 26 | 13 351,0 | 25 | 13 380,0 | 20 | 13 381,8 | 13 450,0 | 5 | 13 457,0 | 6 | 13 458,0 | 8 |
| 21.03.2017 11:27:10 | 26 | 13 351,0 | 25 | 13 380,0 | 20 | 13 381,8 | 13 450,0 | 5 | 13 457,0 | 6 | 13 458,0 | 8 |
| 21.03.2017 11:27:10 | 8 | 13 350,9 | 6 | 13 351,0 | 5 | 13 380,0 | 13 450,0 | 5 | 13 457,0 | 6 | 13 458,0 | 8 |
| 21.03.2017 11:16:24 | 26 | 13 351,0 | 25 | 13 371,0 | 5 | 13 380,0 | 13 450,0 | 5 | 13 457,0 | 6 | 13 458,0 | 8 |
| 21.03.2017 10:56:14 | 26 | 13 351,0 | 25 | 13 371,0 | 5 | 13 380,0 | 13 450,0 | 5 | 13 457,0 | 6 | 13 458,0 | 8 |
| 21.03.2017 10:56:14 | 26 | 13 351,0 | 25 | 13 371,0 | 5 | 13 380,0 | 13 450,0 | 5 | 13 457,0 | 6 | 13 458,0 | 8 |
| 21.03.2017 10:45:13 | 26 | 13 371,0 | 6 | 13 380,0 | 1 | 13 390,0 | 13 450,0 | 5 | 13 457,0 | 6 | 13 458,0 | 8 |
| 21.03.2017 10:45:13 | 26 | 13 371,0 | 6 | 13 380,0 | 1 | 13 390,0 | 13 450,0 | 5 | 13 457,0 | 6 | 13 458,0 | 8 |
| 21.03.2017 10:40:10 | 26 | 13 371,0 | 6 | 13 380,0 | 1 | 13 390,0 | 13 457,0 | 1 | 13 458,0 | 3 | 13 470,0 | 5 |
| 21.03.2017 10:40:10 | 26 | 13 371,0 | 6 | 13 380,0 | 1 | 13 390,0 | 13 457,0 | 1 | 13 458,0 | 3 | 13 470,0 | 5 |
| 21.03.2017 10:38:30 | 26 | 13 371,0 | 6 | 13 380,0 | 1 | 13 390,0 | 13 458,0 | 2 | 13 470,0 | 4 | 13 479,0 | 5 |
| 21.03.2017 10:09:02 | 26 | 13 371,0 | 6 | 13 380,0 | 1 | 13 390,0 | 13 458,0 | 2 | 13 459,0 | 5 | 13 470,0 | 7 |
| 21.03.2017 10:09:02 | 26 | 13 371,0 | 6 | 13 380,0 | 1 | 13 390,0 | 13 458,0 | 2 | 13 459,0 | 5 | 13 470,0 | 7 |
| 21.03.2017 09:58:55 | 26 | 13 351,0 | 25 | 13 371,0 | 5 | 13 380,0 | 13 458,0 | 2 | 13 459,0 | 5 | 13 470,0 | 7 |
| 21.03.2017 09:58:54 | 8 | 13 350,9 | 6 | 13 351,0 | 5 | 13 380,0 | 13 458,0 | 2 | 13 459,0 | 5 | 13 470,0 | 7 |
| 21.03.2017 09:43:34 | 8 | 13 350,9 | 6 | 13 351,0 | 5 | 13 380,0 | 13 458,0 | 2 | 13 459,0 | 5 | 13 470,0 | 7 |
| 21.03.2017 09:43:34 | 8 | 13 350,9 | 6 | 13 351,0 | 5 | 13 380,0 | 13 458,0 | 2 | 13 459,0 | 5 | 13 470,0 | 7 |