RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2017 16:11:22 | 17 | 13 400,0 | 12 | 13 410,0 | 4 | 13 412,0 | 13 440,0 | 4 | 13 450,0 | 19 | 13 500,0 | 24 |
| 09.03.2017 16:11:22 | 17 | 13 400,0 | 12 | 13 410,0 | 4 | 13 412,0 | 13 440,0 | 4 | 13 450,0 | 19 | 13 500,0 | 24 |
| 09.03.2017 15:10:50 | 17 | 13 400,0 | 12 | 13 410,0 | 4 | 13 412,0 | 13 440,0 | 4 | 13 450,0 | 19 | 13 500,0 | 24 |
| 09.03.2017 15:10:50 | 17 | 13 400,0 | 12 | 13 410,0 | 4 | 13 412,0 | 13 440,0 | 4 | 13 450,0 | 19 | 13 500,0 | 24 |
| 09.03.2017 15:10:50 | 17 | 13 400,0 | 12 | 13 410,0 | 4 | 13 412,0 | 13 440,0 | 4 | 13 450,0 | 19 | 13 500,0 | 24 |
| 09.03.2017 14:51:45 | 17 | 13 400,0 | 12 | 13 410,0 | 4 | 13 412,0 | 13 440,0 | 5 | 13 450,0 | 20 | 13 500,0 | 25 |
| 09.03.2017 14:51:45 | 17 | 13 400,0 | 12 | 13 410,0 | 4 | 13 412,0 | 13 440,0 | 5 | 13 450,0 | 20 | 13 500,0 | 25 |
| 09.03.2017 14:49:24 | 17 | 13 400,0 | 12 | 13 410,0 | 4 | 13 412,0 | 13 450,0 | 15 | 13 500,0 | 20 | 13 518,0 | 22 |
| 09.03.2017 14:49:24 | 17 | 13 400,0 | 12 | 13 410,0 | 4 | 13 412,0 | 13 450,0 | 15 | 13 500,0 | 20 | 13 518,0 | 22 |
| 09.03.2017 14:49:24 | 17 | 13 400,0 | 12 | 13 410,0 | 4 | 13 412,0 | 13 450,0 | 15 | 13 500,0 | 20 | 13 518,0 | 22 |
| 09.03.2017 14:40:18 | 17 | 13 400,0 | 12 | 13 410,0 | 4 | 13 412,0 | 13 450,0 | 20 | 13 500,0 | 25 | 13 518,0 | 27 |
| 09.03.2017 14:39:59 | 17 | 13 400,0 | 12 | 13 410,0 | 4 | 13 412,0 | 13 450,0 | 20 | 13 500,0 | 25 | 13 518,0 | 27 |
| 09.03.2017 14:39:59 | 17 | 13 400,0 | 12 | 13 410,0 | 4 | 13 412,0 | 13 450,0 | 20 | 13 500,0 | 25 | 13 518,0 | 27 |
| 09.03.2017 14:39:59 | 17 | 13 400,0 | 12 | 13 410,0 | 4 | 13 412,0 | 13 450,0 | 20 | 13 500,0 | 25 | 13 518,0 | 27 |
| 09.03.2017 14:39:59 | 18 | 13 400,0 | 13 | 13 410,0 | 5 | 13 412,0 | 13 450,0 | 20 | 13 500,0 | 25 | 13 518,0 | 27 |
| 09.03.2017 14:39:59 | 18 | 13 400,0 | 13 | 13 410,0 | 5 | 13 412,0 | 13 450,0 | 20 | 13 500,0 | 25 | 13 518,0 | 27 |
| 09.03.2017 14:39:59 | 18 | 13 400,0 | 13 | 13 410,0 | 5 | 13 412,0 | 13 450,0 | 20 | 13 500,0 | 25 | 13 518,0 | 27 |
| 09.03.2017 14:19:47 | 17 | 13 410,0 | 9 | 13 412,0 | 4 | 13 412,1 | 13 450,0 | 20 | 13 500,0 | 25 | 13 518,0 | 27 |
| 09.03.2017 14:17:30 | 17 | 13 410,0 | 9 | 13 412,0 | 4 | 13 412,1 | 13 450,0 | 20 | 13 500,0 | 25 | 13 518,0 | 27 |
| 09.03.2017 14:16:58 | 17 | 13 410,0 | 9 | 13 412,0 | 4 | 13 412,1 | 13 450,0 | 20 | 13 500,0 | 25 | 13 518,0 | 27 |
| 09.03.2017 13:11:02 | 17 | 13 410,0 | 9 | 13 412,0 | 4 | 13 412,1 | 13 450,0 | 20 | 13 500,0 | 25 | 13 518,0 | 27 |
| 09.03.2017 13:11:02 | 17 | 13 410,0 | 9 | 13 412,0 | 4 | 13 412,1 | 13 450,0 | 20 | 13 500,0 | 25 | 13 518,0 | 27 |
| 09.03.2017 13:11:02 | 17 | 13 410,0 | 9 | 13 412,0 | 4 | 13 412,1 | 13 450,0 | 20 | 13 500,0 | 25 | 13 518,0 | 27 |
| 09.03.2017 13:10:31 | 18 | 13 410,0 | 10 | 13 412,0 | 5 | 13 412,1 | 13 450,0 | 20 | 13 500,0 | 25 | 13 518,0 | 27 |
| 09.03.2017 11:49:54 | 18 | 13 410,0 | 10 | 13 412,0 | 5 | 13 412,1 | 13 450,0 | 20 | 13 500,0 | 26 | 13 518,0 | 28 |
| 09.03.2017 11:49:54 | 18 | 13 410,0 | 10 | 13 412,0 | 5 | 13 412,1 | 13 450,0 | 20 | 13 500,0 | 26 | 13 518,0 | 28 |
| 09.03.2017 11:20:02 | 18 | 13 410,0 | 10 | 13 412,0 | 5 | 13 412,1 | 13 500,0 | 6 | 13 518,0 | 8 | 13 524,0 | 9 |
| 09.03.2017 11:20:02 | 18 | 13 410,0 | 10 | 13 412,0 | 5 | 13 412,1 | 13 500,0 | 6 | 13 518,0 | 8 | 13 524,0 | 9 |
| 09.03.2017 11:18:59 | 11 | 13 412,0 | 6 | 13 412,1 | 1 | 13 413,0 | 13 500,0 | 6 | 13 518,0 | 8 | 13 524,0 | 9 |
| 09.03.2017 11:14:34 | 11 | 13 412,0 | 6 | 13 412,1 | 1 | 13 413,0 | 13 500,0 | 6 | 13 518,0 | 8 | 13 524,0 | 9 |
| 09.03.2017 10:39:17 | 11 | 13 412,0 | 6 | 13 412,1 | 1 | 13 413,0 | 13 500,0 | 6 | 13 518,0 | 8 | 13 524,0 | 9 |
| 09.03.2017 10:38:01 | 14 | 13 410,0 | 6 | 13 412,0 | 1 | 13 413,0 | 13 500,0 | 6 | 13 518,0 | 8 | 13 524,0 | 9 |
| 09.03.2017 10:37:49 | 7 | 13 411,0 | 6 | 13 412,0 | 1 | 13 413,0 | 13 500,0 | 6 | 13 518,0 | 8 | 13 524,0 | 9 |
| 09.03.2017 10:37:49 | 7 | 13 411,0 | 6 | 13 412,0 | 1 | 13 413,0 | 13 500,0 | 6 | 13 518,0 | 8 | 13 524,0 | 9 |
| 09.03.2017 10:25:50 | 14 | 13 410,0 | 6 | 13 411,0 | 5 | 13 412,0 | 13 500,0 | 6 | 13 518,0 | 8 | 13 524,0 | 9 |
| 09.03.2017 10:23:42 | 14 | 13 410,0 | 6 | 13 411,0 | 5 | 13 412,0 | 13 500,0 | 6 | 13 518,0 | 8 | 13 524,0 | 9 |
| 09.03.2017 10:23:42 | 14 | 13 410,0 | 6 | 13 411,0 | 5 | 13 412,0 | 13 500,0 | 6 | 13 518,0 | 8 | 13 524,0 | 9 |
| 09.03.2017 09:31:33 | 29 | 13 404,5 | 9 | 13 410,0 | 1 | 13 411,0 | 13 500,0 | 6 | 13 518,0 | 8 | 13 524,0 | 9 |
| 09.03.2017 09:31:33 | 29 | 13 404,5 | 9 | 13 410,0 | 1 | 13 411,0 | 13 500,0 | 6 | 13 518,0 | 8 | 13 524,0 | 9 |
| 09.03.2017 09:22:34 | 29 | 13 404,5 | 9 | 13 410,0 | 1 | 13 411,0 | 13 500,0 | 1 | 13 518,0 | 3 | 13 524,0 | 4 |
| 09.03.2017 09:19:49 | 29 | 13 404,5 | 9 | 13 410,0 | 1 | 13 411,0 | 13 500,0 | 1 | 13 518,0 | 3 | 13 524,0 | 4 |
| 09.03.2017 09:19:49 | 29 | 13 404,5 | 9 | 13 410,0 | 1 | 13 411,0 | 13 500,0 | 1 | 13 518,0 | 3 | 13 524,0 | 4 |
| 09.03.2017 09:18:40 | 33 | 13 400,0 | 28 | 13 404,5 | 8 | 13 410,0 | 13 500,0 | 1 | 13 518,0 | 3 | 13 524,0 | 4 |
| 09.03.2017 09:18:40 | 33 | 13 400,0 | 28 | 13 404,5 | 8 | 13 410,0 | 13 500,0 | 1 | 13 518,0 | 3 | 13 524,0 | 4 |
| 09.03.2017 09:18:40 | 33 | 13 400,0 | 28 | 13 404,5 | 8 | 13 410,0 | 13 500,0 | 1 | 13 518,0 | 3 | 13 524,0 | 4 |
| 09.03.2017 09:18:02 | 33 | 13 404,5 | 13 | 13 410,0 | 5 | 13 450,0 | 13 500,0 | 1 | 13 518,0 | 3 | 13 524,0 | 4 |
| 09.03.2017 09:18:02 | 33 | 13 404,5 | 13 | 13 410,0 | 5 | 13 450,0 | 13 500,0 | 1 | 13 518,0 | 3 | 13 524,0 | 4 |
| 09.03.2017 09:00:30 | 33 | 13 404,5 | 13 | 13 410,0 | 5 | 13 450,0 | 13 518,0 | 2 | 13 524,0 | 3 | 13 540,0 | 5 |
| 09.03.2017 09:00:30 | 18 | 13 400,0 | 13 | 13 410,0 | 5 | 13 450,0 | 13 518,0 | 2 | 13 524,0 | 3 | 13 540,0 | 5 |
| 09.03.2017 09:00:23 | 18 | 13 400,0 | 13 | 13 410,0 | 5 | 13 450,0 | 13 518,0 | 2 | 13 524,0 | 3 | 13 540,0 | 5 |