RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2017 16:35:01 | 12 | 13 450,0 | 7 | 13 450,1 | 2 | 13 455,0 | 13 518,0 | 2 | 13 524,0 | 3 | 13 534,0 | 4 |
| 08.03.2017 16:24:27 | 12 | 13 450,0 | 7 | 13 450,1 | 2 | 13 455,0 | 13 518,0 | 2 | 13 534,0 | 3 | 13 535,0 | 6 |
| 08.03.2017 16:24:27 | 12 | 13 450,0 | 7 | 13 450,1 | 2 | 13 455,0 | 13 518,0 | 2 | 13 534,0 | 3 | 13 535,0 | 6 |
| 08.03.2017 14:34:27 | 15 | 13 418,0 | 10 | 13 450,0 | 5 | 13 450,1 | 13 518,0 | 2 | 13 534,0 | 3 | 13 535,0 | 6 |
| 08.03.2017 14:34:27 | 15 | 13 418,0 | 10 | 13 450,0 | 5 | 13 450,1 | 13 518,0 | 2 | 13 534,0 | 3 | 13 535,0 | 6 |
| 08.03.2017 11:46:06 | 30 | 13 416,8 | 10 | 13 418,0 | 5 | 13 450,0 | 13 518,0 | 2 | 13 534,0 | 3 | 13 535,0 | 6 |
| 08.03.2017 11:00:53 | 30 | 13 416,8 | 10 | 13 418,0 | 5 | 13 450,0 | 13 518,0 | 2 | 13 535,0 | 5 | 13 540,0 | 7 |
| 08.03.2017 11:00:53 | 30 | 13 416,8 | 10 | 13 418,0 | 5 | 13 450,0 | 13 518,0 | 2 | 13 535,0 | 5 | 13 540,0 | 7 |
| 08.03.2017 11:00:53 | 30 | 13 416,8 | 10 | 13 418,0 | 5 | 13 450,0 | 13 518,0 | 2 | 13 535,0 | 5 | 13 540,0 | 7 |
| 08.03.2017 11:00:53 | 30 | 13 416,8 | 10 | 13 418,0 | 5 | 13 450,0 | 13 518,0 | 5 | 13 535,0 | 8 | 13 540,0 | 10 |
| 08.03.2017 11:00:53 | 30 | 13 416,8 | 10 | 13 418,0 | 5 | 13 450,0 | 13 518,0 | 5 | 13 535,0 | 8 | 13 540,0 | 10 |
| 08.03.2017 11:00:53 | 30 | 13 416,8 | 10 | 13 418,0 | 5 | 13 450,0 | 13 518,0 | 5 | 13 535,0 | 8 | 13 540,0 | 10 |
| 08.03.2017 09:14:46 | 30 | 13 416,8 | 10 | 13 418,0 | 5 | 13 450,0 | 13 517,0 | 2 | 13 518,0 | 7 | 13 535,0 | 10 |
| 08.03.2017 09:08:56 | 30 | 13 416,8 | 10 | 13 418,0 | 5 | 13 450,0 | 13 517,0 | 2 | 13 518,0 | 7 | 13 540,0 | 9 |
| 08.03.2017 09:02:29 | 33 | 13 410,0 | 25 | 13 416,8 | 5 | 13 450,0 | 13 517,0 | 2 | 13 518,0 | 7 | 13 540,0 | 9 |
| 08.03.2017 09:02:29 | 18 | 13 400,0 | 13 | 13 410,0 | 5 | 13 450,0 | 13 517,0 | 2 | 13 518,0 | 7 | 13 540,0 | 9 |
| 08.03.2017 09:02:24 | 33 | 13 403,8 | 13 | 13 410,0 | 5 | 13 450,0 | 13 517,0 | 2 | 13 518,0 | 7 | 13 540,0 | 9 |
| 08.03.2017 09:02:23 | 18 | 13 400,0 | 13 | 13 410,0 | 5 | 13 450,0 | 13 517,0 | 2 | 13 518,0 | 7 | 13 540,0 | 9 |
| 08.03.2017 09:00:20 | 33 | 13 410,0 | 25 | 13 416,5 | 5 | 13 450,0 | 13 517,0 | 2 | 13 518,0 | 7 | 13 540,0 | 9 |
| 07.03.2017 17:05:26 | 33 | 13 410,0 | 25 | 13 414,9 | 5 | 13 450,0 | 13 500,0 | 4 | 13 517,0 | 6 | 13 518,0 | 11 |
| 07.03.2017 16:08:59 | 33 | 13 410,0 | 25 | 13 414,9 | 5 | 13 450,0 | 13 500,0 | 4 | 13 517,0 | 6 | 13 518,0 | 11 |
| 07.03.2017 16:08:59 | 33 | 13 410,0 | 25 | 13 414,9 | 5 | 13 450,0 | 13 500,0 | 4 | 13 517,0 | 6 | 13 518,0 | 11 |
| 07.03.2017 16:08:59 | 33 | 13 410,0 | 25 | 13 414,9 | 5 | 13 450,0 | 13 500,0 | 4 | 13 517,0 | 6 | 13 518,0 | 11 |
| 07.03.2017 14:59:17 | 30 | 13 414,9 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 4 | 13 517,0 | 6 | 13 518,0 | 11 |
| 07.03.2017 14:52:14 | 30 | 13 414,9 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 4 | 13 518,0 | 9 | 13 519,0 | 10 |
| 07.03.2017 14:52:14 | 18 | 13 410,0 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 4 | 13 518,0 | 9 | 13 519,0 | 10 |
| 07.03.2017 14:33:07 | 18 | 13 410,0 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 4 | 13 518,0 | 9 | 13 519,0 | 10 |
| 07.03.2017 14:33:07 | 18 | 13 410,0 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 4 | 13 518,0 | 9 | 13 519,0 | 10 |
| 07.03.2017 14:33:07 | 18 | 13 410,0 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 4 | 13 518,0 | 9 | 13 519,0 | 10 |
| 07.03.2017 14:11:40 | 18 | 13 410,0 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 5 | 13 518,0 | 10 | 13 519,0 | 11 |
| 07.03.2017 14:11:40 | 18 | 13 410,0 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 5 | 13 518,0 | 10 | 13 519,0 | 11 |
| 07.03.2017 14:11:40 | 18 | 13 410,0 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 5 | 13 518,0 | 10 | 13 519,0 | 11 |
| 07.03.2017 11:50:56 | 15 | 13 450,0 | 10 | 13 480,0 | 5 | 13 485,0 | 13 500,0 | 5 | 13 518,0 | 10 | 13 519,0 | 11 |
| 07.03.2017 11:28:22 | 15 | 13 450,0 | 10 | 13 480,0 | 5 | 13 485,0 | 13 500,0 | 5 | 13 518,0 | 10 | 13 520,0 | 12 |
| 07.03.2017 11:17:55 | 15 | 13 450,0 | 10 | 13 480,0 | 5 | 13 485,0 | 13 500,0 | 5 | 13 520,0 | 7 | 13 535,0 | 10 |
| 07.03.2017 11:17:55 | 15 | 13 450,0 | 10 | 13 480,0 | 5 | 13 485,0 | 13 500,0 | 5 | 13 520,0 | 7 | 13 535,0 | 10 |
| 07.03.2017 11:01:03 | 18 | 13 410,0 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 5 | 13 520,0 | 7 | 13 535,0 | 10 |
| 07.03.2017 11:01:03 | 18 | 13 410,0 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 5 | 13 520,0 | 7 | 13 535,0 | 10 |
| 07.03.2017 09:38:23 | 30 | 13 419,7 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 5 | 13 520,0 | 7 | 13 535,0 | 10 |
| 07.03.2017 09:38:23 | 30 | 13 419,7 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 5 | 13 520,0 | 7 | 13 535,0 | 10 |
| 07.03.2017 09:38:22 | 30 | 13 419,7 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 5 | 13 534,9 | 7 | 13 535,0 | 10 |
| 07.03.2017 09:38:22 | 30 | 13 419,7 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 5 | 13 534,9 | 7 | 13 535,0 | 10 |
| 07.03.2017 09:34:58 | 30 | 13 419,7 | 10 | 13 450,0 | 5 | 13 480,0 | 13 534,9 | 2 | 13 535,0 | 5 | 13 539,0 | 6 |
| 07.03.2017 09:34:58 | 30 | 13 419,7 | 10 | 13 450,0 | 5 | 13 480,0 | 13 534,9 | 2 | 13 535,0 | 5 | 13 539,0 | 6 |
| 07.03.2017 09:34:58 | 30 | 13 419,7 | 10 | 13 450,0 | 5 | 13 480,0 | 13 535,0 | 3 | 13 538,9 | 5 | 13 539,0 | 6 |
| 07.03.2017 09:34:58 | 30 | 13 419,7 | 10 | 13 450,0 | 5 | 13 480,0 | 13 535,0 | 3 | 13 538,9 | 5 | 13 539,0 | 6 |
| 07.03.2017 09:33:30 | 30 | 13 419,7 | 10 | 13 450,0 | 5 | 13 480,0 | 13 538,9 | 2 | 13 539,0 | 3 | 13 540,0 | 5 |
| 07.03.2017 09:24:18 | 30 | 13 419,7 | 10 | 13 450,0 | 5 | 13 480,0 | 13 538,9 | 2 | 13 539,0 | 3 | 13 540,0 | 5 |
| 07.03.2017 09:24:18 | 30 | 13 419,7 | 10 | 13 450,0 | 5 | 13 480,0 | 13 538,9 | 2 | 13 539,0 | 3 | 13 540,0 | 5 |
| 07.03.2017 09:07:01 | 33 | 13 410,0 | 25 | 13 419,7 | 5 | 13 450,0 | 13 538,9 | 2 | 13 539,0 | 3 | 13 540,0 | 5 |