RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2017 16:08:59 | 33 | 13 410,0 | 25 | 13 414,9 | 5 | 13 450,0 | 13 500,0 | 4 | 13 517,0 | 6 | 13 518,0 | 11 |
| 07.03.2017 16:08:59 | 33 | 13 410,0 | 25 | 13 414,9 | 5 | 13 450,0 | 13 500,0 | 4 | 13 517,0 | 6 | 13 518,0 | 11 |
| 07.03.2017 16:08:59 | 33 | 13 410,0 | 25 | 13 414,9 | 5 | 13 450,0 | 13 500,0 | 4 | 13 517,0 | 6 | 13 518,0 | 11 |
| 07.03.2017 14:59:17 | 30 | 13 414,9 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 4 | 13 517,0 | 6 | 13 518,0 | 11 |
| 07.03.2017 14:52:14 | 30 | 13 414,9 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 4 | 13 518,0 | 9 | 13 519,0 | 10 |
| 07.03.2017 14:52:14 | 18 | 13 410,0 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 4 | 13 518,0 | 9 | 13 519,0 | 10 |
| 07.03.2017 14:33:07 | 18 | 13 410,0 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 4 | 13 518,0 | 9 | 13 519,0 | 10 |
| 07.03.2017 14:33:07 | 18 | 13 410,0 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 4 | 13 518,0 | 9 | 13 519,0 | 10 |
| 07.03.2017 14:33:07 | 18 | 13 410,0 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 4 | 13 518,0 | 9 | 13 519,0 | 10 |
| 07.03.2017 14:11:40 | 18 | 13 410,0 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 5 | 13 518,0 | 10 | 13 519,0 | 11 |
| 07.03.2017 14:11:40 | 18 | 13 410,0 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 5 | 13 518,0 | 10 | 13 519,0 | 11 |
| 07.03.2017 14:11:40 | 18 | 13 410,0 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 5 | 13 518,0 | 10 | 13 519,0 | 11 |
| 07.03.2017 11:50:56 | 15 | 13 450,0 | 10 | 13 480,0 | 5 | 13 485,0 | 13 500,0 | 5 | 13 518,0 | 10 | 13 519,0 | 11 |
| 07.03.2017 11:28:22 | 15 | 13 450,0 | 10 | 13 480,0 | 5 | 13 485,0 | 13 500,0 | 5 | 13 518,0 | 10 | 13 520,0 | 12 |
| 07.03.2017 11:17:55 | 15 | 13 450,0 | 10 | 13 480,0 | 5 | 13 485,0 | 13 500,0 | 5 | 13 520,0 | 7 | 13 535,0 | 10 |
| 07.03.2017 11:17:55 | 15 | 13 450,0 | 10 | 13 480,0 | 5 | 13 485,0 | 13 500,0 | 5 | 13 520,0 | 7 | 13 535,0 | 10 |
| 07.03.2017 11:01:03 | 18 | 13 410,0 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 5 | 13 520,0 | 7 | 13 535,0 | 10 |
| 07.03.2017 11:01:03 | 18 | 13 410,0 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 5 | 13 520,0 | 7 | 13 535,0 | 10 |
| 07.03.2017 09:38:23 | 30 | 13 419,7 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 5 | 13 520,0 | 7 | 13 535,0 | 10 |
| 07.03.2017 09:38:23 | 30 | 13 419,7 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 5 | 13 520,0 | 7 | 13 535,0 | 10 |
| 07.03.2017 09:38:22 | 30 | 13 419,7 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 5 | 13 534,9 | 7 | 13 535,0 | 10 |
| 07.03.2017 09:38:22 | 30 | 13 419,7 | 10 | 13 450,0 | 5 | 13 480,0 | 13 500,0 | 5 | 13 534,9 | 7 | 13 535,0 | 10 |
| 07.03.2017 09:34:58 | 30 | 13 419,7 | 10 | 13 450,0 | 5 | 13 480,0 | 13 534,9 | 2 | 13 535,0 | 5 | 13 539,0 | 6 |
| 07.03.2017 09:34:58 | 30 | 13 419,7 | 10 | 13 450,0 | 5 | 13 480,0 | 13 534,9 | 2 | 13 535,0 | 5 | 13 539,0 | 6 |
| 07.03.2017 09:34:58 | 30 | 13 419,7 | 10 | 13 450,0 | 5 | 13 480,0 | 13 535,0 | 3 | 13 538,9 | 5 | 13 539,0 | 6 |
| 07.03.2017 09:34:58 | 30 | 13 419,7 | 10 | 13 450,0 | 5 | 13 480,0 | 13 535,0 | 3 | 13 538,9 | 5 | 13 539,0 | 6 |
| 07.03.2017 09:33:30 | 30 | 13 419,7 | 10 | 13 450,0 | 5 | 13 480,0 | 13 538,9 | 2 | 13 539,0 | 3 | 13 540,0 | 5 |
| 07.03.2017 09:24:18 | 30 | 13 419,7 | 10 | 13 450,0 | 5 | 13 480,0 | 13 538,9 | 2 | 13 539,0 | 3 | 13 540,0 | 5 |
| 07.03.2017 09:24:18 | 30 | 13 419,7 | 10 | 13 450,0 | 5 | 13 480,0 | 13 538,9 | 2 | 13 539,0 | 3 | 13 540,0 | 5 |
| 07.03.2017 09:07:01 | 33 | 13 410,0 | 25 | 13 419,7 | 5 | 13 450,0 | 13 538,9 | 2 | 13 539,0 | 3 | 13 540,0 | 5 |
| 07.03.2017 09:07:01 | 33 | 13 410,0 | 25 | 13 419,7 | 5 | 13 450,0 | 13 538,9 | 2 | 13 539,0 | 3 | 13 540,0 | 5 |
| 07.03.2017 09:04:18 | 33 | 13 410,0 | 25 | 13 419,7 | 5 | 13 450,0 | 13 539,0 | 1 | 13 540,0 | 3 | 13 545,0 | 8 |
| 07.03.2017 09:04:18 | 33 | 13 410,0 | 25 | 13 419,7 | 5 | 13 450,0 | 13 539,0 | 1 | 13 540,0 | 3 | 13 545,0 | 8 |
| 07.03.2017 09:01:35 | 33 | 13 410,0 | 25 | 13 419,7 | 5 | 13 450,0 | 13 540,0 | 2 | 13 545,0 | 7 | 13 555,0 | 17 |
| 07.03.2017 09:01:35 | 33 | 13 410,0 | 25 | 13 419,7 | 5 | 13 450,0 | 13 540,0 | 2 | 13 545,0 | 7 | 13 555,0 | 17 |
| 07.03.2017 09:01:35 | 33 | 13 410,0 | 25 | 13 419,7 | 5 | 13 450,0 | 13 540,0 | 2 | 13 545,0 | 7 | 13 555,0 | 17 |
| 07.03.2017 09:00:29 | 26 | 13 419,7 | 6 | 13 450,0 | 1 | 13 519,0 | 13 540,0 | 2 | 13 545,0 | 7 | 13 555,0 | 17 |
| 07.03.2017 09:00:29 | 14 | 13 410,0 | 6 | 13 450,0 | 1 | 13 519,0 | 13 540,0 | 2 | 13 545,0 | 7 | 13 555,0 | 17 |
| 07.03.2017 09:00:24 | 26 | 13 435,0 | 6 | 13 450,0 | 1 | 13 519,0 | 13 540,0 | 2 | 13 545,0 | 7 | 13 555,0 | 17 |
| 06.03.2017 17:05:27 | 33 | 13 410,0 | 25 | 13 433,8 | 5 | 13 440,0 | 13 518,0 | 2 | 13 519,0 | 5 | 13 540,0 | 7 |
| 06.03.2017 16:55:27 | 33 | 13 410,0 | 25 | 13 433,8 | 5 | 13 440,0 | 13 518,0 | 2 | 13 519,0 | 5 | 13 540,0 | 7 |
| 06.03.2017 16:36:43 | 34 | 13 410,0 | 25 | 13 433,8 | 5 | 13 440,0 | 13 518,0 | 2 | 13 519,0 | 5 | 13 540,0 | 7 |
| 06.03.2017 16:36:43 | 34 | 13 410,0 | 25 | 13 433,8 | 5 | 13 440,0 | 13 518,0 | 2 | 13 519,0 | 5 | 13 540,0 | 7 |
| 06.03.2017 16:36:43 | 34 | 13 410,0 | 25 | 13 433,8 | 5 | 13 440,0 | 13 518,0 | 2 | 13 519,0 | 5 | 13 540,0 | 7 |
| 06.03.2017 16:32:59 | 34 | 13 410,0 | 25 | 13 433,8 | 5 | 13 440,0 | 13 500,0 | 1 | 13 518,0 | 3 | 13 519,0 | 6 |
| 06.03.2017 16:32:59 | 34 | 13 410,0 | 25 | 13 433,8 | 5 | 13 440,0 | 13 500,0 | 1 | 13 518,0 | 3 | 13 519,0 | 6 |
| 06.03.2017 16:32:27 | 34 | 13 410,0 | 25 | 13 433,8 | 5 | 13 440,0 | 13 480,0 | 1 | 13 500,0 | 2 | 13 518,0 | 4 |
| 06.03.2017 16:32:27 | 34 | 13 410,0 | 25 | 13 433,8 | 5 | 13 440,0 | 13 480,0 | 1 | 13 500,0 | 2 | 13 518,0 | 4 |
| 06.03.2017 16:31:11 | 34 | 13 410,0 | 25 | 13 433,8 | 5 | 13 440,0 | 13 500,0 | 1 | 13 518,0 | 3 | 13 519,0 | 6 |
| 06.03.2017 16:31:11 | 34 | 13 410,0 | 25 | 13 433,8 | 5 | 13 440,0 | 13 500,0 | 1 | 13 518,0 | 3 | 13 519,0 | 6 |