RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2017 16:11:51 | 48 | 13 305,0 | 28 | 13 382,4 | 8 | 13 385,0 | 13 475,0 | 5 | 13 500,0 | 18 | 13 510,0 | 19 |
| 01.03.2017 16:11:51 | 48 | 13 305,0 | 28 | 13 382,4 | 8 | 13 385,0 | 13 475,0 | 5 | 13 500,0 | 18 | 13 510,0 | 19 |
| 01.03.2017 16:05:21 | 47 | 13 305,0 | 27 | 13 382,4 | 7 | 13 385,0 | 13 475,0 | 5 | 13 500,0 | 18 | 13 510,0 | 19 |
| 01.03.2017 16:05:21 | 47 | 13 305,0 | 27 | 13 382,4 | 7 | 13 385,0 | 13 475,0 | 5 | 13 500,0 | 18 | 13 510,0 | 19 |
| 01.03.2017 16:03:42 | 45 | 13 305,0 | 25 | 13 382,4 | 5 | 13 385,0 | 13 475,0 | 5 | 13 500,0 | 18 | 13 510,0 | 19 |
| 01.03.2017 16:02:23 | 47 | 13 305,0 | 27 | 13 382,4 | 5 | 13 385,0 | 13 475,0 | 5 | 13 500,0 | 18 | 13 510,0 | 19 |
| 01.03.2017 16:01:17 | 45 | 13 305,0 | 25 | 13 382,4 | 5 | 13 385,0 | 13 475,0 | 5 | 13 500,0 | 18 | 13 510,0 | 19 |
| 01.03.2017 16:01:17 | 45 | 13 305,0 | 25 | 13 382,4 | 5 | 13 385,0 | 13 475,0 | 5 | 13 500,0 | 18 | 13 510,0 | 19 |
| 01.03.2017 15:46:52 | 45 | 13 280,0 | 40 | 13 305,0 | 20 | 13 382,4 | 13 475,0 | 5 | 13 500,0 | 18 | 13 510,0 | 19 |
| 01.03.2017 15:46:52 | 45 | 13 280,0 | 40 | 13 305,0 | 20 | 13 382,4 | 13 475,0 | 5 | 13 500,0 | 18 | 13 510,0 | 19 |
| 01.03.2017 15:27:56 | 45 | 13 280,0 | 40 | 13 305,0 | 20 | 13 382,4 | 13 500,0 | 13 | 13 510,0 | 14 | 13 522,0 | 17 |
| 01.03.2017 15:27:56 | 45 | 13 280,0 | 40 | 13 305,0 | 20 | 13 382,4 | 13 500,0 | 13 | 13 510,0 | 14 | 13 522,0 | 17 |
| 01.03.2017 15:27:55 | 35 | 13 275,0 | 25 | 13 280,0 | 20 | 13 305,0 | 13 500,0 | 13 | 13 510,0 | 14 | 13 522,0 | 17 |
| 01.03.2017 15:27:55 | 35 | 13 275,0 | 25 | 13 280,0 | 20 | 13 305,0 | 13 500,0 | 13 | 13 510,0 | 14 | 13 522,0 | 17 |
| 01.03.2017 15:12:13 | 45 | 13 280,0 | 40 | 13 305,0 | 20 | 13 392,8 | 13 500,0 | 13 | 13 510,0 | 14 | 13 522,0 | 17 |
| 01.03.2017 15:12:13 | 45 | 13 280,0 | 40 | 13 305,0 | 20 | 13 392,8 | 13 500,0 | 13 | 13 510,0 | 14 | 13 522,0 | 17 |
| 01.03.2017 14:39:18 | 41 | 13 305,0 | 21 | 13 392,8 | 1 | 13 400,0 | 13 500,0 | 13 | 13 510,0 | 14 | 13 522,0 | 17 |
| 01.03.2017 14:39:18 | 41 | 13 305,0 | 21 | 13 392,8 | 1 | 13 400,0 | 13 500,0 | 13 | 13 510,0 | 14 | 13 522,0 | 17 |
| 01.03.2017 14:23:44 | 41 | 13 305,0 | 21 | 13 392,8 | 1 | 13 400,0 | 13 500,0 | 3 | 13 510,0 | 4 | 13 522,0 | 7 |
| 01.03.2017 14:23:44 | 26 | 13 280,0 | 21 | 13 305,0 | 1 | 13 400,0 | 13 500,0 | 3 | 13 510,0 | 4 | 13 522,0 | 7 |
| 01.03.2017 14:20:26 | 41 | 13 305,0 | 21 | 13 381,9 | 1 | 13 400,0 | 13 500,0 | 3 | 13 510,0 | 4 | 13 522,0 | 7 |
| 01.03.2017 14:15:27 | 41 | 13 305,0 | 21 | 13 381,9 | 1 | 13 400,0 | 13 500,0 | 3 | 13 510,0 | 4 | 13 522,0 | 7 |
| 01.03.2017 13:24:48 | 41 | 13 305,0 | 21 | 13 381,9 | 1 | 13 400,0 | 13 500,0 | 3 | 13 510,0 | 4 | 13 522,0 | 7 |
| 01.03.2017 13:24:48 | 41 | 13 305,0 | 21 | 13 381,9 | 1 | 13 400,0 | 13 500,0 | 3 | 13 510,0 | 4 | 13 522,0 | 7 |
| 01.03.2017 13:02:20 | 41 | 13 305,0 | 21 | 13 381,9 | 1 | 13 400,0 | 13 500,0 | 1 | 13 510,0 | 2 | 13 522,0 | 5 |
| 01.03.2017 13:02:20 | 41 | 13 305,0 | 21 | 13 381,9 | 1 | 13 400,0 | 13 500,0 | 1 | 13 510,0 | 2 | 13 522,0 | 5 |
| 01.03.2017 13:00:56 | 41 | 13 305,0 | 21 | 13 381,9 | 1 | 13 400,0 | 13 510,0 | 1 | 13 522,0 | 4 | 13 528,0 | 7 |
| 01.03.2017 13:00:56 | 41 | 13 305,0 | 21 | 13 381,9 | 1 | 13 400,0 | 13 510,0 | 1 | 13 522,0 | 4 | 13 528,0 | 7 |
| 01.03.2017 12:59:51 | 41 | 13 305,0 | 21 | 13 381,9 | 1 | 13 400,0 | 13 522,0 | 3 | 13 528,0 | 6 | 13 533,0 | 16 |
| 01.03.2017 12:59:51 | 41 | 13 305,0 | 21 | 13 381,9 | 1 | 13 400,0 | 13 522,0 | 3 | 13 528,0 | 6 | 13 533,0 | 16 |
| 01.03.2017 12:39:26 | 41 | 13 305,0 | 21 | 13 381,9 | 1 | 13 400,0 | 13 528,0 | 3 | 13 533,0 | 13 | 13 555,0 | 25 |
| 01.03.2017 12:39:26 | 41 | 13 305,0 | 21 | 13 381,9 | 1 | 13 400,0 | 13 528,0 | 3 | 13 533,0 | 13 | 13 555,0 | 25 |
| 01.03.2017 12:34:07 | 41 | 13 305,0 | 21 | 13 381,9 | 1 | 13 400,0 | 13 533,0 | 10 | 13 555,0 | 22 | 13 569,0 | 27 |
| 01.03.2017 12:27:57 | 41 | 13 305,0 | 21 | 13 381,9 | 1 | 13 400,0 | 13 533,0 | 10 | 13 535,0 | 13 | 13 555,0 | 25 |
| 01.03.2017 12:24:53 | 41 | 13 305,0 | 21 | 13 381,9 | 1 | 13 400,0 | 13 533,0 | 10 | 13 535,0 | 13 | 13 555,0 | 25 |
| 01.03.2017 12:03:39 | 41 | 13 305,0 | 21 | 13 381,9 | 1 | 13 400,0 | 13 533,0 | 10 | 13 535,0 | 13 | 13 555,0 | 25 |
| 01.03.2017 12:03:39 | 41 | 13 305,0 | 21 | 13 381,9 | 1 | 13 400,0 | 13 533,0 | 10 | 13 535,0 | 13 | 13 555,0 | 25 |
| 01.03.2017 12:01:47 | 41 | 13 305,0 | 21 | 13 381,9 | 1 | 13 400,0 | 13 533,0 | 9 | 13 535,0 | 12 | 13 555,0 | 24 |
| 01.03.2017 12:01:43 | 41 | 13 305,0 | 21 | 13 381,9 | 1 | 13 400,0 | 13 533,0 | 9 | 13 535,0 | 12 | 13 555,0 | 24 |
| 01.03.2017 12:01:43 | 26 | 13 280,0 | 21 | 13 305,0 | 1 | 13 400,0 | 13 533,0 | 9 | 13 535,0 | 12 | 13 555,0 | 24 |
| 01.03.2017 12:01:42 | 26 | 13 280,0 | 21 | 13 305,0 | 1 | 13 400,0 | 13 533,0 | 9 | 13 535,0 | 12 | 13 555,0 | 24 |
| 01.03.2017 11:59:04 | 41 | 13 305,0 | 21 | 13 393,0 | 1 | 13 400,0 | 13 533,0 | 9 | 13 535,0 | 12 | 13 555,0 | 24 |
| 01.03.2017 11:55:41 | 22 | 13 370,0 | 21 | 13 393,0 | 1 | 13 400,0 | 13 533,0 | 9 | 13 535,0 | 12 | 13 555,0 | 24 |
| 01.03.2017 11:55:41 | 22 | 13 370,0 | 21 | 13 393,0 | 1 | 13 400,0 | 13 533,0 | 9 | 13 535,0 | 12 | 13 555,0 | 24 |
| 01.03.2017 11:55:41 | 22 | 13 370,0 | 21 | 13 393,0 | 1 | 13 400,0 | 13 533,0 | 9 | 13 535,0 | 12 | 13 555,0 | 24 |
| 01.03.2017 11:46:54 | 22 | 13 370,0 | 21 | 13 393,0 | 1 | 13 400,0 | 13 533,0 | 10 | 13 535,0 | 13 | 13 555,0 | 25 |
| 01.03.2017 11:46:54 | 22 | 13 370,0 | 21 | 13 393,0 | 1 | 13 400,0 | 13 533,0 | 10 | 13 535,0 | 13 | 13 555,0 | 25 |
| 01.03.2017 11:46:19 | 22 | 13 370,0 | 21 | 13 393,0 | 1 | 13 400,0 | 13 535,0 | 3 | 13 555,0 | 15 | 13 570,0 | 16 |
| 01.03.2017 11:46:19 | 22 | 13 370,0 | 21 | 13 393,0 | 1 | 13 400,0 | 13 535,0 | 3 | 13 555,0 | 15 | 13 570,0 | 16 |
| 01.03.2017 11:40:34 | 22 | 13 370,0 | 21 | 13 393,0 | 1 | 13 400,0 | 13 533,0 | 4 | 13 535,0 | 7 | 13 555,0 | 19 |