RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2017 16:48:35 | 7 | 13 320,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 495,0 | 1 | 13 496,9 | 6 | 13 497,0 | 26 |
| 24.02.2017 16:48:35 | 7 | 13 320,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 495,0 | 1 | 13 496,9 | 6 | 13 497,0 | 26 |
| 24.02.2017 16:48:35 | 7 | 13 320,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 495,0 | 1 | 13 496,9 | 6 | 13 497,0 | 26 |
| 24.02.2017 16:44:17 | 7 | 13 320,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 493,0 | 1 | 13 495,0 | 2 | 13 496,9 | 7 |
| 24.02.2017 16:39:51 | 7 | 13 320,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 493,0 | 1 | 13 495,0 | 2 | 13 497,0 | 22 |
| 24.02.2017 16:34:52 | 7 | 13 320,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 493,0 | 1 | 13 495,0 | 2 | 13 497,0 | 22 |
| 24.02.2017 16:29:15 | 7 | 13 320,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 493,0 | 1 | 13 494,2 | 6 | 13 495,0 | 7 |
| 24.02.2017 16:29:15 | 7 | 13 320,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 493,0 | 1 | 13 494,2 | 6 | 13 495,0 | 7 |
| 24.02.2017 16:28:23 | 7 | 13 320,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 492,0 | 5 | 13 493,0 | 6 | 13 494,2 | 11 |
| 24.02.2017 16:24:57 | 7 | 13 320,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 492,0 | 5 | 13 494,2 | 10 | 13 495,0 | 11 |
| 24.02.2017 16:24:57 | 7 | 13 320,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 492,0 | 5 | 13 494,2 | 10 | 13 495,0 | 11 |
| 24.02.2017 16:23:55 | 7 | 13 320,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 480,0 | 5 | 13 492,0 | 10 | 13 494,2 | 15 |
| 24.02.2017 16:19:51 | 7 | 13 320,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 480,0 | 5 | 13 494,2 | 10 | 13 495,0 | 11 |
| 24.02.2017 16:19:49 | 7 | 13 320,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 480,0 | 5 | 13 494,2 | 10 | 13 495,0 | 11 |
| 24.02.2017 16:18:47 | 7 | 13 320,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 480,0 | 5 | 13 484,1 | 25 | 13 494,2 | 30 |
| 24.02.2017 16:18:45 | 7 | 13 320,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 480,0 | 5 | 13 494,2 | 10 | 13 495,0 | 11 |
| 24.02.2017 16:17:26 | 7 | 13 320,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 480,0 | 5 | 13 480,8 | 25 | 13 494,2 | 30 |
| 24.02.2017 16:17:00 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 480,0 | 5 | 13 480,8 | 25 | 13 494,2 | 30 |
| 24.02.2017 16:15:51 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 480,0 | 5 | 13 480,8 | 25 | 13 494,2 | 30 |
| 24.02.2017 16:15:51 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 480,0 | 5 | 13 480,8 | 25 | 13 494,2 | 30 |
| 24.02.2017 16:15:02 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 480,8 | 20 | 13 494,2 | 25 | 13 495,0 | 26 |
| 24.02.2017 16:15:02 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 480,8 | 20 | 13 494,2 | 25 | 13 495,0 | 26 |
| 24.02.2017 16:14:59 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 494,2 | 5 | 13 495,0 | 6 | 13 510,0 | 7 |
| 24.02.2017 16:14:59 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 494,2 | 5 | 13 495,0 | 6 | 13 510,0 | 7 |
| 24.02.2017 16:13:40 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 481,9 | 20 | 13 494,2 | 25 | 13 495,0 | 26 |
| 24.02.2017 16:13:40 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 481,9 | 20 | 13 494,2 | 25 | 13 495,0 | 26 |
| 24.02.2017 16:13:38 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 494,2 | 5 | 13 495,0 | 6 | 13 510,0 | 7 |
| 24.02.2017 16:13:38 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 494,2 | 5 | 13 495,0 | 6 | 13 510,0 | 7 |
| 24.02.2017 16:13:11 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 493,6 | 20 | 13 494,2 | 25 | 13 495,0 | 26 |
| 24.02.2017 16:13:11 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 493,6 | 20 | 13 494,2 | 25 | 13 495,0 | 26 |
| 24.02.2017 16:13:09 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 494,2 | 5 | 13 495,0 | 6 | 13 510,0 | 7 |
| 24.02.2017 16:12:01 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 494,2 | 5 | 13 494,3 | 25 | 13 495,0 | 26 |
| 24.02.2017 16:12:01 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 494,2 | 5 | 13 494,3 | 25 | 13 495,0 | 26 |
| 24.02.2017 16:10:42 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 494,3 | 20 | 13 495,0 | 21 | 13 510,0 | 22 |
| 24.02.2017 16:10:42 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 494,3 | 20 | 13 495,0 | 21 | 13 510,0 | 22 |
| 24.02.2017 16:10:40 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 495,0 | 1 | 13 510,0 | 2 | 13 519,9 | 3 |
| 24.02.2017 16:10:40 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 495,0 | 1 | 13 510,0 | 2 | 13 519,9 | 3 |
| 24.02.2017 16:10:31 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 483,9 | 20 | 13 495,0 | 21 | 13 510,0 | 22 |
| 24.02.2017 16:10:31 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 483,9 | 20 | 13 495,0 | 21 | 13 510,0 | 22 |
| 24.02.2017 16:10:31 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 483,9 | 20 | 13 495,0 | 21 | 13 510,0 | 22 |
| 24.02.2017 16:08:46 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 450,0 | 5 | 13 483,9 | 25 | 13 495,0 | 26 |
| 24.02.2017 16:08:43 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 450,0 | 5 | 13 495,0 | 6 | 13 510,0 | 7 |
| 24.02.2017 16:07:26 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 450,0 | 5 | 13 493,9 | 25 | 13 495,0 | 26 |
| 24.02.2017 16:07:24 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 450,0 | 5 | 13 495,0 | 6 | 13 510,0 | 7 |
| 24.02.2017 16:04:10 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 450,0 | 5 | 13 495,0 | 26 | 13 510,0 | 27 |
| 24.02.2017 16:04:08 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 450,0 | 5 | 13 495,0 | 6 | 13 510,0 | 7 |
| 24.02.2017 16:03:30 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 450,0 | 5 | 13 491,8 | 25 | 13 495,0 | 26 |
| 24.02.2017 16:03:29 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 450,0 | 5 | 13 495,0 | 6 | 13 510,0 | 7 |
| 24.02.2017 15:59:45 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 450,0 | 5 | 13 495,0 | 6 | 13 504,8 | 26 |
| 24.02.2017 15:59:42 | 7 | 13 329,0 | 6 | 13 330,0 | 1 | 13 331,0 | 13 450,0 | 5 | 13 495,0 | 6 | 13 510,0 | 7 |