RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2017 16:44:02 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 340,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 499,4 | 22 |
| 23.02.2017 16:44:02 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 340,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 499,4 | 22 |
| 23.02.2017 16:19:48 | 7 | 13 325,0 | 2 | 13 340,0 | 1 | 13 350,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 499,4 | 22 |
| 23.02.2017 16:19:46 | 7 | 13 325,0 | 2 | 13 340,0 | 1 | 13 350,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 509,0 | 4 |
| 23.02.2017 16:19:46 | 7 | 13 325,0 | 2 | 13 340,0 | 1 | 13 350,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 509,0 | 4 |
| 23.02.2017 16:19:29 | 7 | 13 325,0 | 2 | 13 340,0 | 1 | 13 350,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 509,0 | 4 |
| 23.02.2017 16:19:25 | 7 | 13 325,0 | 2 | 13 340,0 | 1 | 13 350,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 509,0 | 4 |
| 23.02.2017 16:19:25 | 7 | 13 325,0 | 2 | 13 340,0 | 1 | 13 350,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 509,0 | 4 |
| 23.02.2017 15:48:07 | 7 | 13 325,0 | 2 | 13 340,0 | 1 | 13 350,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 505,1 | 22 |
| 23.02.2017 15:48:05 | 7 | 13 325,0 | 2 | 13 340,0 | 1 | 13 350,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 509,0 | 4 |
| 23.02.2017 15:40:31 | 7 | 13 325,0 | 2 | 13 340,0 | 1 | 13 350,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 505,4 | 22 |
| 23.02.2017 15:40:28 | 7 | 13 325,0 | 2 | 13 340,0 | 1 | 13 350,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 509,0 | 4 |
| 23.02.2017 12:22:34 | 7 | 13 325,0 | 2 | 13 340,0 | 1 | 13 350,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 493,8 | 22 |
| 23.02.2017 12:22:34 | 7 | 13 325,0 | 2 | 13 340,0 | 1 | 13 350,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 493,8 | 22 |
| 23.02.2017 12:01:34 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 340,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 493,8 | 22 |
| 23.02.2017 12:01:31 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 340,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 509,0 | 4 |
| 23.02.2017 11:55:43 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 340,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 504,0 | 22 |
| 23.02.2017 11:55:38 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 340,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 509,0 | 4 |
| 23.02.2017 11:55:36 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 340,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 509,0 | 4 |
| 23.02.2017 11:55:36 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 340,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 509,0 | 4 |
| 23.02.2017 11:46:00 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 340,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 498,1 | 22 |
| 23.02.2017 11:45:57 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 340,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 509,0 | 4 |
| 23.02.2017 11:45:57 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 340,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 508,3 | 22 |
| 23.02.2017 11:45:52 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 340,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 509,0 | 4 |
| 23.02.2017 11:43:10 | 26 | 13 325,0 | 21 | 13 327,9 | 1 | 13 340,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 509,0 | 4 |
| 23.02.2017 11:43:10 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 340,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 509,0 | 4 |
| 23.02.2017 11:20:25 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 340,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 509,0 | 4 |
| 23.02.2017 11:20:25 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 340,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 509,0 | 4 |
| 23.02.2017 11:20:25 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 340,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 509,0 | 4 |
| 23.02.2017 11:20:12 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 340,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 509,0 | 4 |
| 23.02.2017 11:20:11 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 340,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 509,0 | 4 |
| 23.02.2017 11:20:11 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 340,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 509,0 | 4 |
| 23.02.2017 11:19:52 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 340,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 503,5 | 22 |
| 23.02.2017 11:19:50 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 340,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 509,0 | 4 |
| 23.02.2017 10:42:51 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 340,0 | 13 475,0 | 1 | 13 489,5 | 2 | 13 489,6 | 22 |
| 23.02.2017 10:18:25 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 340,0 | 13 475,0 | 1 | 13 489,6 | 21 | 13 509,0 | 23 |
| 23.02.2017 10:18:25 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 340,0 | 13 475,0 | 1 | 13 489,6 | 21 | 13 509,0 | 23 |
| 23.02.2017 10:05:25 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 340,0 | 13 489,6 | 20 | 13 509,0 | 22 | 13 510,0 | 24 |
| 23.02.2017 10:05:25 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 340,0 | 13 489,6 | 20 | 13 509,0 | 22 | 13 510,0 | 24 |
| 23.02.2017 09:55:46 | 8 | 13 301,0 | 6 | 13 320,0 | 5 | 13 325,0 | 13 489,6 | 20 | 13 509,0 | 22 | 13 510,0 | 24 |
| 23.02.2017 09:53:53 | 8 | 13 301,0 | 6 | 13 320,0 | 5 | 13 325,0 | 13 489,6 | 20 | 13 510,0 | 22 | 13 520,0 | 89 |
| 23.02.2017 09:12:46 | 8 | 13 301,0 | 6 | 13 320,0 | 5 | 13 325,0 | 13 489,6 | 20 | 13 499,0 | 22 | 13 510,0 | 24 |
| 23.02.2017 09:12:46 | 8 | 13 301,0 | 6 | 13 320,0 | 5 | 13 325,0 | 13 489,6 | 20 | 13 499,0 | 22 | 13 510,0 | 24 |
| 23.02.2017 09:12:42 | 8 | 13 301,0 | 6 | 13 320,0 | 5 | 13 325,0 | 13 499,0 | 2 | 13 510,0 | 4 | 13 520,0 | 71 |
| 23.02.2017 09:12:42 | 8 | 13 301,0 | 6 | 13 320,0 | 5 | 13 325,0 | 13 499,0 | 2 | 13 510,0 | 4 | 13 520,0 | 71 |
| 23.02.2017 09:12:42 | 8 | 13 301,0 | 6 | 13 320,0 | 5 | 13 325,0 | 13 499,0 | 2 | 13 501,2 | 22 | 13 510,0 | 24 |
| 23.02.2017 09:05:12 | 8 | 13 301,0 | 6 | 13 320,0 | 5 | 13 325,0 | 13 499,0 | 2 | 13 501,2 | 22 | 13 510,0 | 24 |
| 23.02.2017 09:03:27 | 8 | 13 301,0 | 6 | 13 320,0 | 5 | 13 325,0 | 13 499,0 | 2 | 13 501,2 | 22 | 13 510,0 | 24 |
| 23.02.2017 09:03:24 | 8 | 13 301,0 | 6 | 13 320,0 | 5 | 13 325,0 | 13 499,0 | 2 | 13 510,0 | 4 | 13 520,0 | 71 |
| 23.02.2017 09:03:24 | 8 | 13 301,0 | 6 | 13 320,0 | 5 | 13 325,0 | 13 499,0 | 2 | 13 510,0 | 4 | 13 520,0 | 71 |