RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2017 16:47:22 | 8 | 13 301,0 | 6 | 13 320,0 | 5 | 13 325,0 | 13 475,0 | 4 | 13 478,3 | 24 | 13 499,0 | 26 |
| 22.02.2017 16:47:22 | 8 | 13 301,0 | 6 | 13 320,0 | 5 | 13 325,0 | 13 475,0 | 4 | 13 478,3 | 24 | 13 499,0 | 26 |
| 22.02.2017 16:46:24 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 380,0 | 13 475,0 | 4 | 13 478,3 | 24 | 13 499,0 | 26 |
| 22.02.2017 16:46:24 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 380,0 | 13 475,0 | 4 | 13 478,3 | 24 | 13 499,0 | 26 |
| 22.02.2017 16:46:24 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 380,0 | 13 475,0 | 4 | 13 478,3 | 24 | 13 499,0 | 26 |
| 22.02.2017 16:45:01 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 380,0 | 13 475,0 | 5 | 13 478,3 | 25 | 13 499,0 | 27 |
| 22.02.2017 16:45:01 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 380,0 | 13 475,0 | 5 | 13 478,3 | 25 | 13 499,0 | 27 |
| 22.02.2017 16:24:57 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 380,0 | 13 478,3 | 20 | 13 499,0 | 22 | 13 500,0 | 27 |
| 22.02.2017 16:20:00 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 380,0 | 13 478,3 | 20 | 13 500,0 | 25 | 13 504,0 | 26 |
| 22.02.2017 16:20:00 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 380,0 | 13 478,3 | 20 | 13 500,0 | 25 | 13 504,0 | 26 |
| 22.02.2017 16:19:58 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 380,0 | 13 500,0 | 5 | 13 504,0 | 6 | 13 505,0 | 7 |
| 22.02.2017 16:18:55 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 380,0 | 13 500,0 | 5 | 13 504,0 | 6 | 13 505,0 | 7 |
| 22.02.2017 16:18:55 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 380,0 | 13 500,0 | 5 | 13 504,0 | 6 | 13 505,0 | 7 |
| 22.02.2017 16:18:31 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 380,0 | 13 419,8 | 5 | 13 500,0 | 10 | 13 504,0 | 11 |
| 22.02.2017 16:18:28 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 380,0 | 13 419,8 | 5 | 13 500,0 | 10 | 13 504,0 | 11 |
| 22.02.2017 16:18:15 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 380,0 | 13 419,8 | 5 | 13 495,0 | 25 | 13 500,0 | 30 |
| 22.02.2017 16:18:13 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 380,0 | 13 419,8 | 5 | 13 500,0 | 10 | 13 504,0 | 11 |
| 22.02.2017 16:15:53 | 7 | 13 320,0 | 6 | 13 325,0 | 1 | 13 380,0 | 13 419,8 | 5 | 13 432,5 | 25 | 13 500,0 | 30 |
| 22.02.2017 16:14:56 | 4 | 13 301,0 | 2 | 13 320,0 | 1 | 13 380,0 | 13 419,8 | 5 | 13 432,5 | 25 | 13 500,0 | 30 |
| 22.02.2017 16:14:52 | 4 | 13 301,0 | 2 | 13 320,0 | 1 | 13 380,0 | 13 419,8 | 5 | 13 500,0 | 10 | 13 504,0 | 11 |
| 22.02.2017 16:10:53 | 4 | 13 301,0 | 2 | 13 320,0 | 1 | 13 380,0 | 13 419,8 | 5 | 13 419,9 | 25 | 13 500,0 | 30 |
| 22.02.2017 16:10:53 | 4 | 13 301,0 | 2 | 13 320,0 | 1 | 13 380,0 | 13 419,8 | 5 | 13 419,9 | 25 | 13 500,0 | 30 |
| 22.02.2017 16:09:00 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 419,8 | 5 | 13 419,9 | 25 | 13 500,0 | 30 |
| 22.02.2017 16:09:00 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 419,8 | 5 | 13 419,9 | 25 | 13 500,0 | 30 |
| 22.02.2017 15:57:08 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 419,9 | 20 | 13 500,0 | 25 | 13 504,0 | 26 |
| 22.02.2017 15:57:08 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 419,9 | 20 | 13 500,0 | 25 | 13 504,0 | 26 |
| 22.02.2017 15:57:05 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 500,0 | 5 | 13 504,0 | 6 | 13 505,0 | 7 |
| 22.02.2017 15:57:05 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 500,0 | 5 | 13 504,0 | 6 | 13 505,0 | 7 |
| 22.02.2017 15:57:05 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 500,0 | 5 | 13 504,0 | 6 | 13 505,0 | 7 |
| 22.02.2017 15:57:05 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 432,4 | 20 | 13 500,0 | 25 | 13 504,0 | 26 |
| 22.02.2017 15:52:33 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 432,4 | 20 | 13 500,0 | 25 | 13 504,0 | 26 |
| 22.02.2017 15:49:55 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 432,4 | 20 | 13 504,0 | 21 | 13 505,0 | 22 |
| 22.02.2017 15:49:55 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 432,4 | 20 | 13 504,0 | 21 | 13 505,0 | 22 |
| 22.02.2017 15:49:52 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 504,0 | 1 | 13 505,0 | 2 | 13 509,0 | 3 |
| 22.02.2017 15:49:52 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 504,0 | 1 | 13 505,0 | 2 | 13 509,0 | 3 |
| 22.02.2017 15:49:52 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 504,0 | 1 | 13 505,0 | 2 | 13 509,0 | 3 |
| 22.02.2017 15:49:52 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 421,2 | 20 | 13 504,0 | 21 | 13 505,0 | 22 |
| 22.02.2017 15:49:47 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 421,2 | 20 | 13 504,0 | 21 | 13 505,0 | 22 |
| 22.02.2017 15:49:47 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 421,2 | 20 | 13 504,0 | 21 | 13 505,0 | 22 |
| 22.02.2017 15:49:29 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 504,0 | 1 | 13 505,0 | 2 | 13 509,0 | 3 |
| 22.02.2017 15:49:29 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 504,0 | 1 | 13 505,0 | 2 | 13 509,0 | 3 |
| 22.02.2017 15:49:26 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 504,0 | 1 | 13 505,0 | 2 | 13 509,0 | 3 |
| 22.02.2017 15:49:26 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 504,0 | 1 | 13 505,0 | 2 | 13 509,0 | 3 |
| 22.02.2017 15:49:08 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 504,0 | 1 | 13 505,0 | 2 | 13 509,0 | 3 |
| 22.02.2017 15:49:08 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 504,0 | 1 | 13 505,0 | 2 | 13 509,0 | 3 |
| 22.02.2017 15:49:03 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 504,0 | 1 | 13 505,0 | 2 | 13 509,0 | 3 |
| 22.02.2017 15:49:02 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 504,0 | 1 | 13 505,0 | 2 | 13 509,0 | 3 |
| 22.02.2017 15:48:58 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 504,0 | 1 | 13 505,0 | 2 | 13 509,0 | 3 |
| 22.02.2017 15:48:43 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 504,0 | 1 | 13 505,0 | 2 | 13 509,0 | 3 |
| 22.02.2017 15:48:43 | 19 | 13 300,0 | 3 | 13 301,0 | 1 | 13 320,0 | 13 504,0 | 1 | 13 505,0 | 2 | 13 509,0 | 3 |