RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2017 16:30:03 | 31 | 13 300,0 | 26 | 13 350,0 | 11 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 16:25:51 | 31 | 13 300,0 | 26 | 13 350,0 | 11 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 16:25:51 | 31 | 13 300,0 | 26 | 13 350,0 | 11 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 16:25:23 | 21 | 13 281,0 | 20 | 13 300,0 | 15 | 13 350,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 16:25:23 | 21 | 13 281,0 | 20 | 13 300,0 | 15 | 13 350,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 16:25:23 | 21 | 13 281,0 | 20 | 13 300,0 | 15 | 13 350,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 16:19:38 | 21 | 13 281,0 | 20 | 13 300,0 | 15 | 13 350,0 | 13 400,0 | 9 | 13 439,0 | 14 | 13 440,0 | 25 |
| 20.02.2017 16:19:37 | 21 | 13 281,0 | 20 | 13 300,0 | 15 | 13 350,0 | 13 400,0 | 9 | 13 439,0 | 14 | 13 440,0 | 25 |
| 20.02.2017 16:16:04 | 21 | 13 281,0 | 20 | 13 300,0 | 15 | 13 350,0 | 13 400,0 | 9 | 13 439,0 | 14 | 13 440,0 | 25 |
| 20.02.2017 16:16:04 | 21 | 13 281,0 | 20 | 13 300,0 | 15 | 13 350,0 | 13 400,0 | 9 | 13 439,0 | 14 | 13 440,0 | 25 |
| 20.02.2017 16:10:55 | 21 | 13 281,0 | 20 | 13 300,0 | 15 | 13 350,0 | 13 400,0 | 9 | 13 439,0 | 14 | 13 440,0 | 25 |
| 20.02.2017 16:10:55 | 21 | 13 281,0 | 20 | 13 300,0 | 15 | 13 350,0 | 13 400,0 | 9 | 13 439,0 | 14 | 13 440,0 | 25 |
| 20.02.2017 16:10:55 | 21 | 13 281,0 | 20 | 13 300,0 | 15 | 13 350,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 16:10:55 | 21 | 13 281,0 | 20 | 13 300,0 | 15 | 13 350,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 16:10:55 | 21 | 13 281,0 | 20 | 13 300,0 | 15 | 13 350,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 16:04:54 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 16:04:50 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 16:04:49 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 16:04:49 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:49:43 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:49:40 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:49:40 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:49:40 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:39:59 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:39:57 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:39:57 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:39:57 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:38:47 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:38:45 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:38:45 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:38:45 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:38:45 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:38:42 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:38:42 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:38:42 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:37:59 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:37:56 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:37:55 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:37:48 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:37:47 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:37:45 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:37:44 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:37:42 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:37:42 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:37:42 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:26:03 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:26:00 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:26:00 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:26:00 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 439,0 | 5 | 13 440,0 | 16 | 13 443,0 | 18 |
| 20.02.2017 15:26:00 | 21 | 13 300,0 | 16 | 13 350,0 | 1 | 13 400,0 | 13 435,2 | 20 | 13 439,0 | 25 | 13 440,0 | 36 |