RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2017 16:41:51 | 4 | 13 280,0 | 2 | 13 281,0 | 1 | 13 312,0 | 13 390,0 | 1 | 13 400,0 | 14 | 13 430,0 | 15 |
| 15.02.2017 16:37:02 | 4 | 13 280,0 | 2 | 13 281,0 | 1 | 13 312,0 | 13 390,0 | 1 | 13 400,0 | 14 | 13 430,0 | 15 |
| 15.02.2017 16:37:02 | 4 | 13 280,0 | 2 | 13 281,0 | 1 | 13 312,0 | 13 390,0 | 1 | 13 400,0 | 14 | 13 430,0 | 15 |
| 15.02.2017 16:34:22 | 4 | 13 280,0 | 2 | 13 281,0 | 1 | 13 312,0 | 13 400,0 | 13 | 13 430,0 | 14 | 13 444,0 | 15 |
| 15.02.2017 16:32:02 | 23 | 13 269,3 | 3 | 13 280,0 | 1 | 13 312,0 | 13 400,0 | 13 | 13 430,0 | 14 | 13 444,0 | 15 |
| 15.02.2017 16:17:27 | 5 | 13 280,0 | 3 | 13 311,0 | 1 | 13 312,0 | 13 400,0 | 13 | 13 430,0 | 14 | 13 444,0 | 15 |
| 15.02.2017 16:17:24 | 5 | 13 280,0 | 3 | 13 311,0 | 1 | 13 312,0 | 13 400,0 | 13 | 13 430,0 | 14 | 13 444,0 | 15 |
| 15.02.2017 16:17:24 | 5 | 13 280,0 | 3 | 13 311,0 | 1 | 13 312,0 | 13 400,0 | 13 | 13 430,0 | 14 | 13 444,0 | 15 |
| 15.02.2017 16:17:24 | 5 | 13 280,0 | 3 | 13 311,0 | 1 | 13 312,0 | 13 400,0 | 13 | 13 430,0 | 14 | 13 444,0 | 15 |
| 15.02.2017 16:09:43 | 5 | 13 280,0 | 3 | 13 311,0 | 1 | 13 312,0 | 13 400,0 | 13 | 13 430,0 | 14 | 13 444,0 | 15 |
| 15.02.2017 16:04:47 | 6 | 13 310,0 | 3 | 13 311,0 | 1 | 13 312,0 | 13 400,0 | 13 | 13 430,0 | 14 | 13 444,0 | 15 |
| 15.02.2017 15:49:02 | 6 | 13 310,0 | 3 | 13 311,0 | 1 | 13 312,0 | 13 400,0 | 13 | 13 430,0 | 14 | 13 444,0 | 15 |
| 15.02.2017 15:49:02 | 6 | 13 310,0 | 3 | 13 311,0 | 1 | 13 312,0 | 13 400,0 | 13 | 13 430,0 | 14 | 13 444,0 | 15 |
| 15.02.2017 15:23:09 | 7 | 13 280,0 | 5 | 13 310,0 | 2 | 13 311,0 | 13 400,0 | 13 | 13 430,0 | 14 | 13 444,0 | 15 |
| 15.02.2017 15:23:09 | 7 | 13 280,0 | 5 | 13 310,0 | 2 | 13 311,0 | 13 400,0 | 13 | 13 430,0 | 14 | 13 444,0 | 15 |
| 15.02.2017 15:23:09 | 7 | 13 280,0 | 5 | 13 310,0 | 2 | 13 311,0 | 13 400,0 | 13 | 13 430,0 | 14 | 13 444,0 | 15 |
| 15.02.2017 14:42:37 | 7 | 13 280,0 | 5 | 13 310,0 | 2 | 13 311,0 | 13 400,0 | 23 | 13 430,0 | 24 | 13 444,0 | 25 |
| 15.02.2017 14:42:37 | 7 | 13 280,0 | 5 | 13 310,0 | 2 | 13 311,0 | 13 400,0 | 23 | 13 430,0 | 24 | 13 444,0 | 25 |
| 15.02.2017 14:11:38 | 7 | 13 280,0 | 5 | 13 310,0 | 2 | 13 311,0 | 13 400,0 | 20 | 13 430,0 | 21 | 13 444,0 | 22 |
| 15.02.2017 14:11:09 | 25 | 13 300,1 | 5 | 13 310,0 | 2 | 13 311,0 | 13 400,0 | 20 | 13 430,0 | 21 | 13 444,0 | 22 |
| 15.02.2017 14:11:09 | 25 | 13 300,1 | 5 | 13 310,0 | 2 | 13 311,0 | 13 400,0 | 20 | 13 430,0 | 21 | 13 444,0 | 22 |
| 15.02.2017 14:10:43 | 25 | 13 280,0 | 23 | 13 300,1 | 3 | 13 310,0 | 13 400,0 | 20 | 13 430,0 | 21 | 13 444,0 | 22 |
| 15.02.2017 14:10:43 | 25 | 13 280,0 | 23 | 13 300,1 | 3 | 13 310,0 | 13 400,0 | 20 | 13 430,0 | 21 | 13 444,0 | 22 |
| 15.02.2017 14:10:43 | 25 | 13 280,0 | 23 | 13 300,1 | 3 | 13 310,0 | 13 400,0 | 20 | 13 430,0 | 21 | 13 444,0 | 22 |
| 15.02.2017 14:09:27 | 26 | 13 280,0 | 24 | 13 300,1 | 4 | 13 310,0 | 13 400,0 | 20 | 13 430,0 | 21 | 13 444,0 | 22 |
| 15.02.2017 14:03:00 | 26 | 13 280,0 | 24 | 13 300,1 | 4 | 13 310,0 | 13 400,0 | 20 | 13 425,0 | 30 | 13 430,0 | 31 |
| 15.02.2017 14:03:00 | 26 | 13 280,0 | 24 | 13 300,1 | 4 | 13 310,0 | 13 400,0 | 20 | 13 425,0 | 30 | 13 430,0 | 31 |
| 15.02.2017 14:02:24 | 42 | 13 260,0 | 22 | 13 280,0 | 20 | 13 300,1 | 13 400,0 | 20 | 13 425,0 | 30 | 13 430,0 | 31 |
| 15.02.2017 14:00:20 | 26 | 13 280,0 | 24 | 13 300,0 | 20 | 13 300,1 | 13 400,0 | 20 | 13 425,0 | 30 | 13 430,0 | 31 |
| 15.02.2017 14:00:20 | 26 | 13 280,0 | 24 | 13 300,0 | 20 | 13 300,1 | 13 400,0 | 20 | 13 425,0 | 30 | 13 430,0 | 31 |
| 15.02.2017 13:56:22 | 26 | 13 280,0 | 24 | 13 300,0 | 20 | 13 300,1 | 13 400,0 | 20 | 13 425,0 | 30 | 13 430,0 | 31 |
| 15.02.2017 13:56:22 | 26 | 13 280,0 | 24 | 13 300,0 | 20 | 13 300,1 | 13 400,0 | 20 | 13 425,0 | 30 | 13 430,0 | 31 |
| 15.02.2017 13:52:27 | 26 | 13 266,8 | 6 | 13 280,0 | 4 | 13 300,0 | 13 400,0 | 20 | 13 425,0 | 30 | 13 430,0 | 31 |
| 15.02.2017 13:52:27 | 26 | 13 260,0 | 6 | 13 280,0 | 4 | 13 300,0 | 13 400,0 | 20 | 13 425,0 | 30 | 13 430,0 | 31 |
| 15.02.2017 13:45:23 | 26 | 13 260,0 | 6 | 13 280,0 | 4 | 13 300,0 | 13 400,0 | 20 | 13 425,0 | 30 | 13 430,0 | 31 |
| 15.02.2017 13:45:09 | 26 | 13 260,0 | 6 | 13 280,0 | 4 | 13 300,0 | 13 400,0 | 20 | 13 425,0 | 30 | 13 430,0 | 31 |
| 15.02.2017 13:30:10 | 26 | 13 256,3 | 6 | 13 280,0 | 4 | 13 300,0 | 13 400,0 | 20 | 13 425,0 | 30 | 13 430,0 | 31 |
| 15.02.2017 13:30:10 | 26 | 13 251,0 | 6 | 13 280,0 | 4 | 13 300,0 | 13 400,0 | 20 | 13 425,0 | 30 | 13 430,0 | 31 |
| 15.02.2017 13:30:10 | 26 | 13 251,0 | 6 | 13 280,0 | 4 | 13 300,0 | 13 400,0 | 20 | 13 425,0 | 30 | 13 430,0 | 31 |
| 15.02.2017 13:01:09 | 26 | 13 251,0 | 6 | 13 280,0 | 4 | 13 300,0 | 13 400,0 | 20 | 13 425,0 | 30 | 13 430,0 | 31 |
| 15.02.2017 12:36:06 | 25 | 13 250,0 | 24 | 13 251,0 | 4 | 13 300,0 | 13 400,0 | 20 | 13 425,0 | 30 | 13 430,0 | 31 |
| 15.02.2017 12:36:04 | 25 | 13 250,0 | 24 | 13 251,0 | 4 | 13 300,0 | 13 400,0 | 20 | 13 425,0 | 30 | 13 430,0 | 31 |
| 15.02.2017 12:36:04 | 25 | 13 250,0 | 24 | 13 251,0 | 4 | 13 300,0 | 13 400,0 | 20 | 13 425,0 | 30 | 13 430,0 | 31 |
| 15.02.2017 11:56:34 | 25 | 13 250,0 | 24 | 13 251,0 | 4 | 13 300,0 | 13 400,0 | 20 | 13 425,0 | 30 | 13 430,0 | 31 |
| 15.02.2017 11:56:34 | 25 | 13 250,0 | 24 | 13 251,0 | 4 | 13 300,0 | 13 400,0 | 20 | 13 425,0 | 30 | 13 430,0 | 31 |
| 15.02.2017 11:53:02 | 41 | 13 249,8 | 21 | 13 250,0 | 20 | 13 251,0 | 13 400,0 | 20 | 13 425,0 | 30 | 13 430,0 | 31 |
| 15.02.2017 11:53:02 | 28 | 13 202,0 | 21 | 13 250,0 | 20 | 13 251,0 | 13 400,0 | 20 | 13 425,0 | 30 | 13 430,0 | 31 |
| 15.02.2017 11:53:01 | 28 | 13 202,0 | 21 | 13 250,0 | 20 | 13 251,0 | 13 400,0 | 20 | 13 425,0 | 30 | 13 430,0 | 31 |
| 15.02.2017 11:52:54 | 41 | 13 237,3 | 21 | 13 250,0 | 20 | 13 251,0 | 13 400,0 | 20 | 13 425,0 | 30 | 13 430,0 | 31 |
| 15.02.2017 11:52:54 | 41 | 13 237,3 | 21 | 13 250,0 | 20 | 13 251,0 | 13 400,0 | 20 | 13 425,0 | 30 | 13 430,0 | 31 |