RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2017 16:46:02 | 30 | 13 237,4 | 10 | 13 241,0 | 9 | 13 375,5 | 13 430,0 | 1 | 13 440,5 | 6 | 13 447,4 | 26 |
| 14.02.2017 16:46:02 | 30 | 13 237,4 | 10 | 13 241,0 | 9 | 13 375,5 | 13 430,0 | 1 | 13 440,5 | 6 | 13 447,4 | 26 |
| 14.02.2017 16:38:43 | 30 | 13 237,4 | 10 | 13 241,0 | 9 | 13 375,5 | 13 440,5 | 5 | 13 447,4 | 25 | 13 450,0 | 26 |
| 14.02.2017 16:33:28 | 30 | 13 237,4 | 10 | 13 241,0 | 9 | 13 375,5 | 13 440,5 | 5 | 13 447,4 | 25 | 13 450,0 | 31 |
| 14.02.2017 16:33:28 | 30 | 13 237,4 | 10 | 13 241,0 | 9 | 13 375,5 | 13 440,5 | 5 | 13 447,4 | 25 | 13 450,0 | 31 |
| 14.02.2017 16:33:18 | 30 | 13 237,4 | 10 | 13 241,0 | 9 | 13 375,5 | 13 447,4 | 20 | 13 450,0 | 26 | 13 484,0 | 27 |
| 14.02.2017 16:33:18 | 30 | 13 237,4 | 10 | 13 241,0 | 9 | 13 375,5 | 13 447,4 | 20 | 13 450,0 | 26 | 13 484,0 | 27 |
| 14.02.2017 16:33:18 | 30 | 13 237,4 | 10 | 13 241,0 | 9 | 13 375,5 | 13 447,4 | 20 | 13 450,0 | 26 | 13 484,0 | 27 |
| 14.02.2017 16:33:11 | 30 | 13 237,4 | 10 | 13 241,0 | 9 | 13 375,5 | 13 444,0 | 1 | 13 447,4 | 21 | 13 450,0 | 27 |
| 14.02.2017 16:32:46 | 30 | 13 237,4 | 10 | 13 241,0 | 9 | 13 375,5 | 13 444,0 | 1 | 13 447,4 | 21 | 13 450,0 | 27 |
| 14.02.2017 16:31:17 | 11 | 13 240,0 | 10 | 13 241,0 | 9 | 13 375,5 | 13 444,0 | 1 | 13 447,4 | 21 | 13 450,0 | 27 |
| 14.02.2017 16:31:17 | 11 | 13 240,0 | 10 | 13 241,0 | 9 | 13 375,5 | 13 444,0 | 1 | 13 447,4 | 21 | 13 450,0 | 27 |
| 14.02.2017 16:31:17 | 11 | 13 240,0 | 10 | 13 241,0 | 9 | 13 375,5 | 13 444,0 | 1 | 13 447,4 | 21 | 13 450,0 | 27 |
| 14.02.2017 16:26:08 | 11 | 13 240,0 | 10 | 13 241,0 | 9 | 13 375,5 | 13 424,0 | 1 | 13 444,0 | 2 | 13 447,4 | 22 |
| 14.02.2017 16:26:08 | 11 | 13 240,0 | 10 | 13 241,0 | 9 | 13 375,5 | 13 424,0 | 1 | 13 444,0 | 2 | 13 447,4 | 22 |
| 14.02.2017 16:26:08 | 11 | 13 240,0 | 10 | 13 241,0 | 9 | 13 375,5 | 13 424,0 | 1 | 13 444,0 | 2 | 13 447,4 | 22 |
| 14.02.2017 16:26:08 | 11 | 13 240,0 | 10 | 13 241,0 | 9 | 13 375,5 | 13 396,6 | 3 | 13 424,0 | 4 | 13 444,0 | 5 |
| 14.02.2017 16:26:08 | 11 | 13 240,0 | 10 | 13 241,0 | 9 | 13 375,5 | 13 396,6 | 3 | 13 424,0 | 4 | 13 444,0 | 5 |
| 14.02.2017 16:26:08 | 11 | 13 240,0 | 10 | 13 241,0 | 9 | 13 375,5 | 13 396,6 | 3 | 13 424,0 | 4 | 13 444,0 | 5 |
| 14.02.2017 16:26:08 | 11 | 13 240,0 | 10 | 13 241,0 | 9 | 13 375,5 | 13 384,0 | 1 | 13 396,6 | 4 | 13 424,0 | 5 |
| 14.02.2017 16:26:08 | 11 | 13 240,0 | 10 | 13 241,0 | 9 | 13 375,5 | 13 384,0 | 1 | 13 396,6 | 4 | 13 424,0 | 5 |
| 14.02.2017 16:26:08 | 11 | 13 240,0 | 10 | 13 241,0 | 9 | 13 375,5 | 13 384,0 | 1 | 13 396,6 | 4 | 13 424,0 | 5 |
| 14.02.2017 16:22:33 | 11 | 13 240,0 | 10 | 13 241,0 | 9 | 13 375,5 | 13 378,0 | 1 | 13 384,0 | 2 | 13 396,6 | 5 |
| 14.02.2017 16:22:33 | 11 | 13 240,0 | 10 | 13 241,0 | 9 | 13 375,5 | 13 378,0 | 1 | 13 384,0 | 2 | 13 396,6 | 5 |
| 14.02.2017 16:22:33 | 22 | 13 237,4 | 2 | 13 240,0 | 1 | 13 241,0 | 13 378,0 | 1 | 13 384,0 | 2 | 13 396,6 | 5 |
| 14.02.2017 16:22:33 | 22 | 13 237,4 | 2 | 13 240,0 | 1 | 13 241,0 | 13 378,0 | 1 | 13 384,0 | 2 | 13 396,6 | 5 |
| 14.02.2017 16:22:33 | 22 | 13 237,4 | 2 | 13 240,0 | 1 | 13 241,0 | 13 378,0 | 1 | 13 384,0 | 2 | 13 396,6 | 5 |
| 14.02.2017 16:22:33 | 22 | 13 237,4 | 2 | 13 240,0 | 1 | 13 241,0 | 13 375,5 | 1 | 13 378,0 | 2 | 13 384,0 | 3 |
| 14.02.2017 16:22:33 | 22 | 13 237,4 | 2 | 13 240,0 | 1 | 13 241,0 | 13 375,5 | 1 | 13 378,0 | 2 | 13 384,0 | 3 |
| 14.02.2017 16:22:33 | 22 | 13 237,4 | 2 | 13 240,0 | 1 | 13 241,0 | 13 375,5 | 1 | 13 378,0 | 2 | 13 384,0 | 3 |
| 14.02.2017 16:19:01 | 22 | 13 237,4 | 2 | 13 240,0 | 1 | 13 241,0 | 13 350,0 | 9 | 13 375,5 | 10 | 13 378,0 | 11 |
| 14.02.2017 16:11:38 | 12 | 13 240,0 | 11 | 13 240,1 | 1 | 13 241,0 | 13 350,0 | 9 | 13 375,5 | 10 | 13 378,0 | 11 |
| 14.02.2017 15:57:54 | 22 | 13 237,4 | 2 | 13 240,0 | 1 | 13 241,0 | 13 350,0 | 9 | 13 375,5 | 10 | 13 378,0 | 11 |
| 14.02.2017 15:57:54 | 22 | 13 237,4 | 2 | 13 240,0 | 1 | 13 241,0 | 13 350,0 | 9 | 13 375,5 | 10 | 13 378,0 | 11 |
| 14.02.2017 15:57:09 | 22 | 13 209,0 | 21 | 13 237,4 | 1 | 13 240,0 | 13 350,0 | 9 | 13 375,5 | 10 | 13 378,0 | 11 |
| 14.02.2017 15:57:09 | 22 | 13 209,0 | 21 | 13 237,4 | 1 | 13 240,0 | 13 350,0 | 9 | 13 375,5 | 10 | 13 378,0 | 11 |
| 14.02.2017 15:57:09 | 22 | 13 209,0 | 21 | 13 237,4 | 1 | 13 240,0 | 13 350,0 | 9 | 13 375,5 | 10 | 13 378,0 | 11 |
| 14.02.2017 15:55:16 | 22 | 13 209,0 | 21 | 13 237,4 | 1 | 13 240,0 | 13 350,0 | 19 | 13 375,5 | 20 | 13 378,0 | 21 |
| 14.02.2017 15:55:16 | 22 | 13 209,0 | 21 | 13 237,4 | 1 | 13 240,0 | 13 350,0 | 19 | 13 375,5 | 20 | 13 378,0 | 21 |
| 14.02.2017 15:50:34 | 43 | 13 200,0 | 21 | 13 209,0 | 20 | 13 237,4 | 13 350,0 | 19 | 13 375,5 | 20 | 13 378,0 | 21 |
| 14.02.2017 15:50:34 | 43 | 13 200,0 | 21 | 13 209,0 | 20 | 13 237,4 | 13 350,0 | 19 | 13 375,5 | 20 | 13 378,0 | 21 |
| 14.02.2017 15:50:34 | 43 | 13 200,0 | 21 | 13 209,0 | 20 | 13 237,4 | 13 350,0 | 19 | 13 375,5 | 20 | 13 378,0 | 21 |
| 14.02.2017 15:50:34 | 43 | 13 200,0 | 21 | 13 209,0 | 20 | 13 237,4 | 13 350,0 | 20 | 13 375,5 | 21 | 13 378,0 | 22 |
| 14.02.2017 15:50:34 | 43 | 13 200,0 | 21 | 13 209,0 | 20 | 13 237,4 | 13 350,0 | 20 | 13 375,5 | 21 | 13 378,0 | 22 |
| 14.02.2017 15:50:34 | 43 | 13 200,0 | 21 | 13 209,0 | 20 | 13 237,4 | 13 350,0 | 20 | 13 375,5 | 21 | 13 378,0 | 22 |
| 14.02.2017 15:46:01 | 43 | 13 200,0 | 21 | 13 209,0 | 20 | 13 237,4 | 13 349,0 | 1 | 13 350,0 | 21 | 13 375,5 | 22 |
| 14.02.2017 15:46:01 | 43 | 13 200,0 | 21 | 13 209,0 | 20 | 13 237,4 | 13 349,0 | 1 | 13 350,0 | 21 | 13 375,5 | 22 |
| 14.02.2017 15:46:01 | 48 | 13 175,0 | 23 | 13 200,0 | 1 | 13 209,0 | 13 349,0 | 1 | 13 350,0 | 21 | 13 375,5 | 22 |
| 14.02.2017 15:46:01 | 48 | 13 175,0 | 23 | 13 200,0 | 1 | 13 209,0 | 13 349,0 | 1 | 13 350,0 | 21 | 13 375,5 | 22 |
| 14.02.2017 15:44:30 | 43 | 13 200,0 | 21 | 13 209,0 | 20 | 13 250,9 | 13 349,0 | 1 | 13 350,0 | 21 | 13 375,5 | 22 |