RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2017 16:53:47 | 13 | 13 200,0 | 3 | 13 205,0 | 1 | 13 210,0 | 13 300,0 | 20 | 13 329,0 | 40 | 13 349,0 | 41 |
| 13.02.2017 16:53:47 | 13 | 13 200,0 | 3 | 13 205,0 | 1 | 13 210,0 | 13 300,0 | 20 | 13 329,0 | 40 | 13 349,0 | 41 |
| 13.02.2017 15:11:47 | 13 | 13 200,0 | 3 | 13 205,0 | 1 | 13 210,0 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 15:11:47 | 13 | 13 200,0 | 3 | 13 205,0 | 1 | 13 210,0 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 14:38:11 | 18 | 13 205,0 | 16 | 13 210,0 | 15 | 13 210,1 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 14:38:11 | 18 | 13 205,0 | 16 | 13 210,0 | 15 | 13 210,1 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 14:26:53 | 36 | 13 208,8 | 16 | 13 210,0 | 15 | 13 210,1 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 14:26:53 | 36 | 13 208,8 | 16 | 13 210,0 | 15 | 13 210,1 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 13:35:12 | 23 | 13 205,0 | 21 | 13 208,8 | 1 | 13 210,0 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 13:35:12 | 23 | 13 205,0 | 21 | 13 208,8 | 1 | 13 210,0 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 13:30:17 | 32 | 13 200,0 | 22 | 13 205,0 | 20 | 13 208,8 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 13:30:17 | 32 | 13 200,0 | 22 | 13 205,0 | 20 | 13 208,8 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 13:29:10 | 32 | 13 205,0 | 30 | 13 208,8 | 10 | 13 208,9 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 13:27:43 | 32 | 13 205,0 | 30 | 13 208,8 | 10 | 13 208,9 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 13:27:43 | 32 | 13 205,0 | 30 | 13 208,8 | 10 | 13 208,9 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 13:22:58 | 32 | 13 200,0 | 22 | 13 205,0 | 20 | 13 208,8 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 13:22:48 | 32 | 13 200,0 | 22 | 13 205,0 | 20 | 13 208,8 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 13:22:31 | 33 | 13 200,0 | 22 | 13 205,0 | 20 | 13 208,8 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 13:22:31 | 33 | 13 200,0 | 22 | 13 205,0 | 20 | 13 208,8 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 13:21:23 | 23 | 13 205,0 | 21 | 13 208,8 | 1 | 13 210,0 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 13:21:22 | 14 | 13 200,0 | 3 | 13 205,0 | 1 | 13 210,0 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 13:07:43 | 14 | 13 200,0 | 3 | 13 205,0 | 1 | 13 210,0 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 13:07:43 | 14 | 13 200,0 | 3 | 13 205,0 | 1 | 13 210,0 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 12:36:54 | 14 | 13 200,0 | 3 | 13 205,0 | 1 | 13 210,0 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 12:36:54 | 14 | 13 200,0 | 3 | 13 205,0 | 1 | 13 210,0 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 12:12:53 | 24 | 13 190,0 | 13 | 13 200,0 | 2 | 13 205,0 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 12:12:53 | 24 | 13 190,0 | 13 | 13 200,0 | 2 | 13 205,0 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 11:45:29 | 42 | 13 184,2 | 22 | 13 190,0 | 11 | 13 200,0 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 11:38:52 | 27 | 13 180,0 | 22 | 13 190,0 | 11 | 13 200,0 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 11:38:52 | 27 | 13 180,0 | 22 | 13 190,0 | 11 | 13 200,0 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 11:03:15 | 17 | 13 180,0 | 12 | 13 190,0 | 1 | 13 200,0 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 11:03:15 | 17 | 13 180,0 | 12 | 13 190,0 | 1 | 13 200,0 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 11:00:37 | 17 | 13 176,0 | 16 | 13 180,0 | 11 | 13 190,0 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 11:00:37 | 17 | 13 176,0 | 16 | 13 180,0 | 11 | 13 190,0 | 13 329,0 | 20 | 13 349,0 | 21 | 13 350,0 | 41 |
| 13.02.2017 10:55:11 | 17 | 13 176,0 | 16 | 13 180,0 | 11 | 13 190,0 | 13 349,0 | 1 | 13 350,0 | 21 | 13 354,0 | 22 |
| 13.02.2017 10:55:11 | 17 | 13 176,0 | 16 | 13 180,0 | 11 | 13 190,0 | 13 349,0 | 1 | 13 350,0 | 21 | 13 354,0 | 22 |
| 13.02.2017 10:55:11 | 17 | 13 176,0 | 16 | 13 180,0 | 11 | 13 190,0 | 13 349,0 | 1 | 13 350,0 | 21 | 13 354,0 | 22 |
| 13.02.2017 10:49:38 | 17 | 13 176,0 | 16 | 13 180,0 | 11 | 13 190,0 | 13 349,0 | 2 | 13 350,0 | 22 | 13 354,0 | 23 |
| 13.02.2017 10:46:52 | 17 | 13 176,0 | 16 | 13 180,0 | 11 | 13 190,0 | 13 349,0 | 2 | 13 350,0 | 22 | 13 354,0 | 23 |
| 13.02.2017 10:46:52 | 17 | 13 176,0 | 16 | 13 180,0 | 11 | 13 190,0 | 13 349,0 | 2 | 13 350,0 | 22 | 13 354,0 | 23 |
| 13.02.2017 10:32:22 | 7 | 13 176,0 | 6 | 13 180,0 | 1 | 13 190,0 | 13 349,0 | 2 | 13 350,0 | 22 | 13 354,0 | 23 |
| 13.02.2017 10:11:18 | 4 | 13 176,0 | 3 | 13 180,0 | 1 | 13 190,0 | 13 349,0 | 2 | 13 350,0 | 22 | 13 354,0 | 23 |
| 13.02.2017 10:11:18 | 4 | 13 176,0 | 3 | 13 180,0 | 1 | 13 190,0 | 13 349,0 | 2 | 13 350,0 | 22 | 13 354,0 | 23 |
| 13.02.2017 10:11:16 | 4 | 13 176,0 | 3 | 13 180,0 | 1 | 13 190,0 | 13 350,0 | 20 | 13 354,0 | 21 | 13 364,0 | 22 |
| 13.02.2017 09:56:39 | 4 | 13 176,0 | 3 | 13 180,0 | 1 | 13 190,0 | 13 350,0 | 20 | 13 354,0 | 21 | 13 364,0 | 22 |
| 13.02.2017 09:56:39 | 4 | 13 176,0 | 3 | 13 180,0 | 1 | 13 190,0 | 13 350,0 | 20 | 13 354,0 | 21 | 13 364,0 | 22 |
| 13.02.2017 09:56:36 | 28 | 13 175,0 | 3 | 13 176,0 | 2 | 13 180,0 | 13 350,0 | 20 | 13 354,0 | 21 | 13 364,0 | 22 |
| 13.02.2017 09:56:36 | 28 | 13 175,0 | 3 | 13 176,0 | 2 | 13 180,0 | 13 350,0 | 20 | 13 354,0 | 21 | 13 364,0 | 22 |
| 13.02.2017 09:55:56 | 27 | 13 175,0 | 2 | 13 176,0 | 1 | 13 180,0 | 13 350,0 | 20 | 13 354,0 | 21 | 13 364,0 | 22 |
| 13.02.2017 09:55:56 | 27 | 13 175,0 | 2 | 13 176,0 | 1 | 13 180,0 | 13 350,0 | 20 | 13 354,0 | 21 | 13 364,0 | 22 |