RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2017 16:24:29 | 31 | 13 203,0 | 30 | 13 220,4 | 10 | 13 270,0 | 13 300,0 | 40 | 13 345,0 | 60 | 13 350,0 | 91 |
| 09.02.2017 16:24:29 | 31 | 13 203,0 | 30 | 13 220,4 | 10 | 13 270,0 | 13 300,0 | 40 | 13 345,0 | 60 | 13 350,0 | 91 |
| 09.02.2017 16:20:42 | 31 | 13 203,0 | 30 | 13 220,4 | 10 | 13 270,0 | 13 345,0 | 20 | 13 350,0 | 51 | 13 359,0 | 52 |
| 09.02.2017 16:20:42 | 31 | 13 203,0 | 30 | 13 220,4 | 10 | 13 270,0 | 13 345,0 | 20 | 13 350,0 | 51 | 13 359,0 | 52 |
| 09.02.2017 15:52:49 | 31 | 13 203,0 | 30 | 13 220,4 | 10 | 13 270,0 | 13 339,0 | 13 | 13 345,0 | 33 | 13 350,0 | 64 |
| 09.02.2017 15:52:49 | 31 | 13 203,0 | 30 | 13 220,4 | 10 | 13 270,0 | 13 339,0 | 13 | 13 345,0 | 33 | 13 350,0 | 64 |
| 09.02.2017 15:52:28 | 31 | 13 203,0 | 30 | 13 220,4 | 10 | 13 270,0 | 13 345,0 | 20 | 13 350,0 | 51 | 13 359,0 | 52 |
| 09.02.2017 15:39:50 | 31 | 13 203,0 | 30 | 13 220,4 | 10 | 13 270,0 | 13 345,0 | 20 | 13 347,9 | 33 | 13 350,0 | 64 |
| 09.02.2017 15:39:50 | 31 | 13 203,0 | 30 | 13 220,4 | 10 | 13 270,0 | 13 345,0 | 20 | 13 347,9 | 33 | 13 350,0 | 64 |
| 09.02.2017 15:39:06 | 31 | 13 203,0 | 30 | 13 220,4 | 10 | 13 270,0 | 13 347,9 | 13 | 13 350,0 | 44 | 13 359,0 | 45 |
| 09.02.2017 15:35:37 | 31 | 13 203,0 | 30 | 13 220,4 | 10 | 13 270,0 | 13 347,9 | 13 | 13 348,0 | 33 | 13 350,0 | 64 |
| 09.02.2017 15:34:22 | 31 | 13 203,0 | 30 | 13 220,4 | 10 | 13 270,0 | 13 347,9 | 13 | 13 348,0 | 33 | 13 350,0 | 44 |
| 09.02.2017 15:34:22 | 31 | 13 203,0 | 30 | 13 220,4 | 10 | 13 270,0 | 13 347,9 | 13 | 13 348,0 | 33 | 13 350,0 | 44 |
| 09.02.2017 15:34:01 | 31 | 13 203,0 | 30 | 13 220,4 | 10 | 13 270,0 | 13 348,0 | 20 | 13 350,0 | 31 | 13 359,0 | 32 |
| 09.02.2017 15:12:38 | 31 | 13 203,0 | 30 | 13 220,4 | 10 | 13 270,0 | 13 348,0 | 20 | 13 348,9 | 33 | 13 350,0 | 44 |
| 09.02.2017 15:12:38 | 31 | 13 203,0 | 30 | 13 220,4 | 10 | 13 270,0 | 13 348,0 | 20 | 13 348,9 | 33 | 13 350,0 | 44 |
| 09.02.2017 15:11:23 | 31 | 13 203,0 | 30 | 13 220,4 | 10 | 13 270,0 | 13 348,9 | 13 | 13 350,0 | 24 | 13 359,0 | 25 |
| 09.02.2017 15:01:42 | 31 | 13 203,0 | 30 | 13 220,4 | 10 | 13 270,0 | 13 348,9 | 13 | 13 349,0 | 33 | 13 350,0 | 44 |
| 09.02.2017 15:01:41 | 12 | 13 202,0 | 11 | 13 203,0 | 10 | 13 270,0 | 13 348,9 | 13 | 13 349,0 | 33 | 13 350,0 | 44 |
| 09.02.2017 14:48:35 | 31 | 13 203,0 | 30 | 13 203,9 | 10 | 13 270,0 | 13 348,9 | 13 | 13 349,0 | 33 | 13 350,0 | 44 |
| 09.02.2017 14:48:35 | 31 | 13 203,0 | 30 | 13 203,9 | 10 | 13 270,0 | 13 348,9 | 13 | 13 349,0 | 33 | 13 350,0 | 44 |
| 09.02.2017 14:48:35 | 31 | 13 203,0 | 30 | 13 203,9 | 10 | 13 270,0 | 13 348,9 | 13 | 13 349,0 | 33 | 13 350,0 | 44 |
| 09.02.2017 14:07:28 | 31 | 13 203,0 | 30 | 13 203,9 | 10 | 13 270,0 | 13 348,9 | 14 | 13 349,0 | 34 | 13 350,0 | 45 |
| 09.02.2017 14:07:28 | 12 | 13 202,0 | 11 | 13 203,0 | 10 | 13 270,0 | 13 348,9 | 14 | 13 349,0 | 34 | 13 350,0 | 45 |
| 09.02.2017 12:39:29 | 12 | 13 202,0 | 11 | 13 203,0 | 10 | 13 270,0 | 13 348,9 | 14 | 13 349,0 | 34 | 13 350,0 | 45 |
| 09.02.2017 12:39:29 | 12 | 13 202,0 | 11 | 13 203,0 | 10 | 13 270,0 | 13 348,9 | 14 | 13 349,0 | 34 | 13 350,0 | 45 |
| 09.02.2017 12:17:03 | 12 | 13 202,0 | 11 | 13 203,0 | 10 | 13 270,0 | 13 349,0 | 20 | 13 350,0 | 31 | 13 359,0 | 32 |
| 09.02.2017 12:17:03 | 12 | 13 202,0 | 11 | 13 203,0 | 10 | 13 270,0 | 13 349,0 | 20 | 13 350,0 | 31 | 13 359,0 | 32 |
| 09.02.2017 12:14:56 | 12 | 13 202,0 | 11 | 13 203,0 | 10 | 13 270,0 | 13 350,0 | 11 | 13 359,0 | 12 | 13 375,5 | 13 |
| 09.02.2017 12:14:56 | 12 | 13 202,0 | 11 | 13 203,0 | 10 | 13 270,0 | 13 350,0 | 11 | 13 359,0 | 12 | 13 375,5 | 13 |
| 09.02.2017 11:41:36 | 12 | 13 202,0 | 11 | 13 203,0 | 10 | 13 270,0 | 13 329,0 | 19 | 13 350,0 | 30 | 13 359,0 | 31 |
| 09.02.2017 11:41:36 | 12 | 13 202,0 | 11 | 13 203,0 | 10 | 13 270,0 | 13 329,0 | 19 | 13 350,0 | 30 | 13 359,0 | 31 |
| 09.02.2017 11:41:28 | 12 | 13 202,0 | 11 | 13 203,0 | 10 | 13 270,0 | 13 329,0 | 19 | 13 350,0 | 30 | 13 359,0 | 31 |
| 09.02.2017 11:41:28 | 12 | 13 202,0 | 11 | 13 203,0 | 10 | 13 270,0 | 13 329,0 | 19 | 13 350,0 | 30 | 13 359,0 | 31 |
| 09.02.2017 11:41:25 | 12 | 13 202,0 | 11 | 13 203,0 | 10 | 13 270,0 | 13 329,0 | 19 | 13 350,0 | 30 | 13 359,0 | 31 |
| 09.02.2017 11:41:25 | 12 | 13 202,0 | 11 | 13 203,0 | 10 | 13 270,0 | 13 329,0 | 19 | 13 350,0 | 30 | 13 359,0 | 31 |
| 09.02.2017 11:33:35 | 31 | 13 203,0 | 30 | 13 210,6 | 10 | 13 270,0 | 13 329,0 | 19 | 13 350,0 | 30 | 13 359,0 | 31 |
| 09.02.2017 11:33:09 | 31 | 13 203,0 | 30 | 13 210,6 | 10 | 13 270,0 | 13 329,0 | 19 | 13 350,0 | 30 | 13 359,0 | 31 |
| 09.02.2017 11:31:57 | 31 | 13 202,0 | 30 | 13 210,6 | 10 | 13 270,0 | 13 329,0 | 19 | 13 350,0 | 30 | 13 359,0 | 31 |
| 09.02.2017 11:31:57 | 31 | 13 202,0 | 30 | 13 210,6 | 10 | 13 270,0 | 13 329,0 | 19 | 13 350,0 | 30 | 13 359,0 | 31 |
| 09.02.2017 11:31:15 | 31 | 13 202,0 | 30 | 13 210,6 | 10 | 13 270,0 | 13 328,0 | 4 | 13 329,0 | 23 | 13 350,0 | 34 |
| 09.02.2017 11:31:15 | 31 | 13 202,0 | 30 | 13 210,6 | 10 | 13 270,0 | 13 328,0 | 4 | 13 329,0 | 23 | 13 350,0 | 34 |
| 09.02.2017 11:31:15 | 31 | 13 202,0 | 30 | 13 210,6 | 10 | 13 270,0 | 13 328,0 | 4 | 13 329,0 | 23 | 13 350,0 | 34 |
| 09.02.2017 11:25:34 | 31 | 13 202,0 | 30 | 13 210,6 | 10 | 13 270,0 | 13 328,0 | 5 | 13 329,0 | 24 | 13 350,0 | 35 |
| 09.02.2017 11:25:34 | 12 | 13 201,0 | 11 | 13 202,0 | 10 | 13 270,0 | 13 328,0 | 5 | 13 329,0 | 24 | 13 350,0 | 35 |
| 09.02.2017 11:15:32 | 12 | 13 201,0 | 11 | 13 202,0 | 10 | 13 270,0 | 13 328,0 | 5 | 13 329,0 | 24 | 13 350,0 | 35 |
| 09.02.2017 11:15:32 | 12 | 13 201,0 | 11 | 13 202,0 | 10 | 13 270,0 | 13 328,0 | 5 | 13 329,0 | 24 | 13 350,0 | 35 |
| 09.02.2017 11:14:10 | 12 | 13 202,0 | 11 | 13 270,0 | 1 | 13 285,0 | 13 328,0 | 5 | 13 329,0 | 24 | 13 350,0 | 35 |
| 09.02.2017 11:14:10 | 12 | 13 202,0 | 11 | 13 270,0 | 1 | 13 285,0 | 13 328,0 | 5 | 13 329,0 | 24 | 13 350,0 | 35 |
| 09.02.2017 11:14:06 | 12 | 13 202,0 | 11 | 13 270,0 | 1 | 13 285,0 | 13 295,0 | 1 | 13 328,0 | 6 | 13 329,0 | 25 |