RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2017 16:19:55 | 30 | 13 202,0 | 29 | 13 206,3 | 9 | 13 270,0 | 13 329,0 | 19 | 13 344,0 | 23 | 13 347,0 | 35 |
| 08.02.2017 16:19:53 | 11 | 13 201,0 | 10 | 13 202,0 | 9 | 13 270,0 | 13 329,0 | 19 | 13 344,0 | 23 | 13 347,0 | 35 |
| 08.02.2017 15:51:56 | 11 | 13 201,0 | 10 | 13 202,0 | 9 | 13 270,0 | 13 329,0 | 19 | 13 344,0 | 23 | 13 347,0 | 35 |
| 08.02.2017 15:51:56 | 11 | 13 201,0 | 10 | 13 202,0 | 9 | 13 270,0 | 13 329,0 | 19 | 13 344,0 | 23 | 13 347,0 | 35 |
| 08.02.2017 15:20:44 | 14 | 13 202,0 | 13 | 13 270,0 | 4 | 13 300,0 | 13 329,0 | 19 | 13 344,0 | 23 | 13 347,0 | 35 |
| 08.02.2017 14:44:23 | 14 | 13 202,0 | 13 | 13 270,0 | 4 | 13 300,0 | 13 329,0 | 19 | 13 344,0 | 23 | 13 347,0 | 35 |
| 08.02.2017 14:44:23 | 14 | 13 202,0 | 13 | 13 270,0 | 4 | 13 300,0 | 13 329,0 | 19 | 13 344,0 | 23 | 13 347,0 | 35 |
| 08.02.2017 14:44:23 | 30 | 13 201,9 | 10 | 13 202,0 | 9 | 13 270,0 | 13 329,0 | 19 | 13 344,0 | 23 | 13 347,0 | 35 |
| 08.02.2017 14:44:23 | 30 | 13 201,9 | 10 | 13 202,0 | 9 | 13 270,0 | 13 329,0 | 19 | 13 344,0 | 23 | 13 347,0 | 35 |
| 08.02.2017 14:44:23 | 30 | 13 201,9 | 10 | 13 202,0 | 9 | 13 270,0 | 13 329,0 | 19 | 13 344,0 | 23 | 13 347,0 | 35 |
| 08.02.2017 14:40:51 | 30 | 13 201,9 | 10 | 13 202,0 | 9 | 13 270,0 | 13 285,0 | 1 | 13 329,0 | 20 | 13 344,0 | 24 |
| 08.02.2017 14:40:51 | 11 | 13 201,0 | 10 | 13 202,0 | 9 | 13 270,0 | 13 285,0 | 1 | 13 329,0 | 20 | 13 344,0 | 24 |
| 08.02.2017 14:40:46 | 30 | 13 202,0 | 29 | 13 212,1 | 9 | 13 270,0 | 13 285,0 | 1 | 13 329,0 | 20 | 13 344,0 | 24 |
| 08.02.2017 14:40:46 | 11 | 13 201,0 | 10 | 13 202,0 | 9 | 13 270,0 | 13 285,0 | 1 | 13 329,0 | 20 | 13 344,0 | 24 |
| 08.02.2017 14:39:17 | 11 | 13 201,0 | 10 | 13 202,0 | 9 | 13 270,0 | 13 285,0 | 1 | 13 329,0 | 20 | 13 344,0 | 24 |
| 08.02.2017 14:38:50 | 11 | 13 201,0 | 10 | 13 202,0 | 9 | 13 270,0 | 13 285,0 | 1 | 13 329,0 | 20 | 13 344,0 | 24 |
| 08.02.2017 14:38:50 | 11 | 13 201,0 | 10 | 13 202,0 | 9 | 13 270,0 | 13 285,0 | 1 | 13 329,0 | 20 | 13 344,0 | 24 |
| 08.02.2017 14:38:50 | 11 | 13 201,0 | 10 | 13 202,0 | 9 | 13 270,0 | 13 285,0 | 1 | 13 329,0 | 20 | 13 344,0 | 24 |
| 08.02.2017 14:38:03 | 12 | 13 201,0 | 11 | 13 202,0 | 10 | 13 270,0 | 13 285,0 | 1 | 13 329,0 | 20 | 13 344,0 | 24 |
| 08.02.2017 14:38:03 | 12 | 13 201,0 | 11 | 13 202,0 | 10 | 13 270,0 | 13 285,0 | 1 | 13 329,0 | 20 | 13 344,0 | 24 |
| 08.02.2017 14:37:34 | 12 | 13 201,0 | 11 | 13 202,0 | 10 | 13 270,0 | 13 280,0 | 1 | 13 285,0 | 2 | 13 329,0 | 21 |
| 08.02.2017 14:37:34 | 12 | 13 201,0 | 11 | 13 202,0 | 10 | 13 270,0 | 13 280,0 | 1 | 13 285,0 | 2 | 13 329,0 | 21 |
| 08.02.2017 14:36:47 | 12 | 13 201,0 | 11 | 13 202,0 | 10 | 13 270,0 | 13 285,0 | 1 | 13 329,0 | 20 | 13 344,0 | 24 |
| 08.02.2017 14:35:59 | 12 | 13 201,0 | 11 | 13 202,0 | 10 | 13 270,0 | 13 285,0 | 1 | 13 290,0 | 2 | 13 329,0 | 21 |
| 08.02.2017 14:15:45 | 12 | 13 201,0 | 11 | 13 202,0 | 10 | 13 270,0 | 13 285,0 | 1 | 13 329,0 | 20 | 13 344,0 | 24 |
| 08.02.2017 14:15:45 | 12 | 13 201,0 | 11 | 13 202,0 | 10 | 13 270,0 | 13 285,0 | 1 | 13 329,0 | 20 | 13 344,0 | 24 |
| 08.02.2017 13:30:39 | 12 | 13 201,0 | 11 | 13 202,0 | 10 | 13 270,0 | 13 329,0 | 19 | 13 344,0 | 23 | 13 347,0 | 35 |
| 08.02.2017 13:24:54 | 12 | 13 201,0 | 11 | 13 202,0 | 10 | 13 270,0 | 13 329,0 | 19 | 13 344,0 | 23 | 13 347,0 | 35 |
| 08.02.2017 13:24:54 | 12 | 13 201,0 | 11 | 13 202,0 | 10 | 13 270,0 | 13 329,0 | 19 | 13 344,0 | 23 | 13 347,0 | 35 |
| 08.02.2017 13:20:51 | 31 | 13 201,8 | 11 | 13 202,0 | 10 | 13 270,0 | 13 329,0 | 19 | 13 344,0 | 23 | 13 347,0 | 35 |
| 08.02.2017 13:16:19 | 31 | 13 201,0 | 30 | 13 201,8 | 10 | 13 270,0 | 13 329,0 | 19 | 13 344,0 | 23 | 13 347,0 | 35 |
| 08.02.2017 13:16:19 | 12 | 13 200,0 | 11 | 13 201,0 | 10 | 13 270,0 | 13 329,0 | 19 | 13 344,0 | 23 | 13 347,0 | 35 |
| 08.02.2017 13:04:40 | 12 | 13 200,0 | 11 | 13 201,0 | 10 | 13 270,0 | 13 329,0 | 19 | 13 344,0 | 23 | 13 347,0 | 35 |
| 08.02.2017 12:20:47 | 12 | 13 200,0 | 11 | 13 201,0 | 10 | 13 270,0 | 13 329,0 | 19 | 13 344,0 | 23 | 13 347,0 | 35 |
| 08.02.2017 12:20:47 | 12 | 13 200,0 | 11 | 13 201,0 | 10 | 13 270,0 | 13 329,0 | 19 | 13 344,0 | 23 | 13 347,0 | 35 |
| 08.02.2017 12:20:47 | 12 | 13 200,0 | 11 | 13 201,0 | 10 | 13 270,0 | 13 329,0 | 19 | 13 344,0 | 23 | 13 347,0 | 35 |
| 08.02.2017 12:07:22 | 12 | 13 200,0 | 11 | 13 201,0 | 10 | 13 270,0 | 13 329,0 | 20 | 13 344,0 | 24 | 13 347,0 | 36 |
| 08.02.2017 12:07:21 | 12 | 13 200,0 | 11 | 13 201,0 | 10 | 13 270,0 | 13 329,0 | 20 | 13 344,0 | 24 | 13 347,0 | 36 |
| 08.02.2017 11:50:01 | 12 | 13 200,0 | 11 | 13 201,0 | 10 | 13 270,0 | 13 329,0 | 20 | 13 344,0 | 24 | 13 347,0 | 36 |
| 08.02.2017 11:50:01 | 12 | 13 200,0 | 11 | 13 201,0 | 10 | 13 270,0 | 13 329,0 | 20 | 13 344,0 | 24 | 13 347,0 | 36 |
| 08.02.2017 11:50:01 | 12 | 13 200,0 | 11 | 13 201,0 | 10 | 13 270,0 | 13 329,0 | 20 | 13 344,0 | 24 | 13 347,0 | 36 |
| 08.02.2017 11:29:01 | 12 | 13 200,0 | 11 | 13 201,0 | 10 | 13 270,0 | 13 328,0 | 2 | 13 329,0 | 22 | 13 344,0 | 26 |
| 08.02.2017 11:29:01 | 12 | 13 200,0 | 11 | 13 201,0 | 10 | 13 270,0 | 13 328,0 | 2 | 13 329,0 | 22 | 13 344,0 | 26 |
| 08.02.2017 11:12:01 | 12 | 13 200,0 | 11 | 13 201,0 | 10 | 13 270,0 | 13 328,0 | 2 | 13 329,0 | 22 | 13 344,0 | 26 |
| 08.02.2017 11:12:01 | 12 | 13 200,0 | 11 | 13 201,0 | 10 | 13 270,0 | 13 328,0 | 2 | 13 329,0 | 22 | 13 344,0 | 26 |
| 08.02.2017 11:12:01 | 12 | 13 200,0 | 11 | 13 201,0 | 10 | 13 270,0 | 13 328,0 | 2 | 13 329,0 | 22 | 13 330,8 | 42 |
| 08.02.2017 11:11:57 | 12 | 13 200,0 | 11 | 13 201,0 | 10 | 13 270,0 | 13 328,0 | 2 | 13 329,0 | 22 | 13 344,0 | 26 |
| 08.02.2017 11:11:56 | 12 | 13 200,0 | 11 | 13 201,0 | 10 | 13 270,0 | 13 328,0 | 2 | 13 329,0 | 22 | 13 344,0 | 26 |
| 08.02.2017 11:11:54 | 12 | 13 200,0 | 11 | 13 201,0 | 10 | 13 270,0 | 13 328,0 | 2 | 13 329,0 | 22 | 13 344,0 | 26 |
| 08.02.2017 10:40:36 | 31 | 13 201,0 | 30 | 13 212,2 | 10 | 13 270,0 | 13 328,0 | 2 | 13 329,0 | 22 | 13 344,0 | 26 |